Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.49.27 | 9,8291 | +0,16 | 1 | 10 |
05.49.26 | 9,8293 | +0,16 | 1 | 10 |
05.49.24 | 9,8291 | +0,16 | 1 | 10 |
05.49.18 | 9,8293 | +0,16 | 1 | 10 |
05.49.16 | 9,8293 | +0,16 | 1 | 10 |
05.49.08 | 9,8306 | +0,18 | 1 | 10 |
05.48.48 | 9,8287 | +0,16 | 1 | 10 |
05.48.18 | 9,8293 | +0,16 | 1 | 10 |
05.48.08 | 9,8287 | +0,16 | 1 | 10 |
05.48.06 | 9,8295 | +0,17 | 1 | 10 |
05.48.01 | 9,8293 | +0,16 | 1 | 10 |
05.47.48 | 9,8281 | +0,15 | 1 | 10 |
05.47.28 | 9,8287 | +0,16 | 1 | 10 |
05.47.26 | 9,8288 | +0,16 | 1 | 10 |
05.47.23 | 9,8291 | +0,16 | 1 | 10 |
05.47.08 | 9,8293 | +0,16 | 1 | 10 |
05.47.04 | 9,8293 | +0,16 | 1 | 10 |
05.46.42 | 9,8297 | +0,17 | 1 | 10 |
05.46.41 | 9,8295 | +0,17 | 1 | 10 |
05.46.28 | 9,8293 | +0,16 | 1 | 10 |
05.46.18 | 9,8287 | +0,16 | 1 | 10 |
05.46.09 | 9,8297 | +0,17 | 1 | 10 |
05.45.58 | 9,8301 | +0,17 | 1 | 10 |
05.45.58 | 9,8306 | +0,18 | 1 | 10 |
05.45.56 | 9,8303 | +0,17 | 1 | 10 |
05.45.54 | 9,8301 | +0,17 | 1 | 10 |
05.45.48 | 9,8303 | +0,17 | 1 | 10 |
05.45.48 | 9,8293 | +0,16 | 1 | 10 |
05.45.38 | 9,8306 | +0,18 | 1 | 10 |
05.45.28 | 9,8301 | +0,17 | 1 | 10 |