Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.11 | 31,3188 | +0,15 | 1 | 31 |
| 08.34.01 | 31,3182 | +0,14 | 1 | 31 |
| 08.33.59 | 31,3193 | +0,15 | 1 | 31 |
| 08.33.58 | 31,3182 | +0,14 | 1 | 31 |
| 08.33.58 | 31,3174 | +0,14 | 1 | 31 |
| 08.33.57 | 31,3188 | +0,15 | 1 | 31 |
| 08.33.53 | 31,3182 | +0,14 | 1 | 31 |
| 08.33.52 | 31,3188 | +0,15 | 1 | 31 |
| 08.33.50 | 31,3193 | +0,15 | 1 | 31 |
| 08.33.49 | 31,3188 | +0,15 | 1 | 31 |
| 08.33.28 | 31,3214 | +0,16 | 1 | 31 |
| 08.33.11 | 31,3213 | +0,15 | 1 | 31 |
| 08.33.08 | 31,3219 | +0,16 | 1 | 31 |
| 08.33.08 | 31,3174 | +0,14 | 1 | 31 |
| 08.33.06 | 31,3213 | +0,15 | 1 | 31 |
| 08.33.05 | 31,3219 | +0,16 | 1 | 31 |
| 08.33.03 | 31,3213 | +0,15 | 1 | 31 |
| 08.33.02 | 31,3219 | +0,16 | 1 | 31 |
| 08.32.58 | 31,3213 | +0,15 | 1 | 31 |
| 08.32.58 | 31,3214 | +0,16 | 1 | 31 |
| 08.32.57 | 31,3219 | +0,16 | 1 | 31 |
| 08.32.54 | 31,3213 | +0,15 | 1 | 31 |
| 08.32.52 | 31,3219 | +0,16 | 1 | 31 |
| 08.32.51 | 31,3213 | +0,15 | 1 | 31 |
| 08.32.48 | 31,3234 | +0,16 | 1 | 31 |
| 08.32.43 | 31,3231 | +0,16 | 1 | 31 |
| 08.32.42 | 31,3219 | +0,16 | 1 | 31 |
| 08.32.38 | 31,3214 | +0,16 | 1 | 31 |
| 08.32.36 | 31,3213 | +0,15 | 1 | 31 |
| 08.32.35 | 31,3219 | +0,16 | 1 | 31 |