Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.35.08 | 31,3293 | +0,18 | 1 | 31 |
| 06.34.58 | 31,3254 | +0,17 | 1 | 31 |
| 06.34.28 | 31,3293 | +0,18 | 1 | 31 |
| 06.34.26 | 31,3305 | +0,18 | 1 | 31 |
| 06.34.18 | 31,3286 | +0,18 | 1 | 31 |
| 06.33.58 | 31,3314 | +0,19 | 1 | 31 |
| 06.33.48 | 31,3293 | +0,18 | 1 | 31 |
| 06.33.19 | 31,3305 | +0,18 | 1 | 31 |
| 06.33.16 | 31,3312 | +0,19 | 1 | 31 |
| 06.33.15 | 31,3305 | +0,18 | 1 | 31 |
| 06.33.08 | 31,3314 | +0,19 | 1 | 31 |
| 06.32.42 | 31,3312 | +0,19 | 1 | 31 |
| 06.32.35 | 31,3318 | +0,19 | 1 | 31 |
| 06.32.28 | 31,3314 | +0,19 | 1 | 31 |
| 06.32.18 | 31,3293 | +0,18 | 1 | 31 |
| 06.32.14 | 31,3312 | +0,19 | 1 | 31 |
| 06.32.12 | 31,3329 | +0,19 | 1 | 31 |
| 06.32.12 | 31,3323 | +0,19 | 1 | 31 |
| 06.32.02 | 31,3329 | +0,19 | 1 | 31 |
| 06.31.52 | 31,3335 | +0,19 | 1 | 31 |
| 06.31.48 | 31,3333 | +0,19 | 1 | 31 |
| 06.31.39 | 31,3329 | +0,19 | 1 | 31 |
| 06.31.38 | 31,3373 | +0,21 | 1 | 31 |
| 06.31.09 | 31,3341 | +0,20 | 1 | 31 |
| 06.31.08 | 31,3333 | +0,19 | 1 | 31 |
| 06.30.50 | 31,3329 | +0,19 | 1 | 31 |
| 06.30.49 | 31,3335 | +0,19 | 1 | 31 |
| 06.30.48 | 31,3333 | +0,19 | 1 | 31 |
| 06.30.38 | 31,3314 | +0,19 | 1 | 31 |
| 06.30.36 | 31,3341 | +0,20 | 1 | 31 |