Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.48 | 30,8087 | -0,11 | 1 | 31 |
10.51.45 | 30,812 | -0,10 | 1 | 31 |
10.51.44 | 30,8079 | -0,11 | 1 | 31 |
10.51.35 | 30,8087 | -0,11 | 1 | 31 |
10.51.34 | 30,8079 | -0,11 | 1 | 31 |
10.51.31 | 30,8087 | -0,11 | 1 | 31 |
10.51.25 | 30,8082 | -0,11 | 1 | 31 |
10.51.20 | 30,8093 | -0,11 | 1 | 31 |
10.51.18 | 30,8087 | -0,11 | 1 | 31 |
10.51.17 | 30,8093 | -0,11 | 1 | 31 |
10.51.09 | 30,8067 | -0,12 | 1 | 31 |
10.51.08 | 30,8062 | -0,12 | 1 | 31 |
10.51.07 | 30,8056 | -0,12 | 1 | 31 |
10.51.05 | 30,8063 | -0,12 | 1 | 31 |
10.51.03 | 30,8062 | -0,12 | 1 | 31 |
10.50.51 | 30,8067 | -0,12 | 1 | 31 |
10.50.49 | 30,8062 | -0,12 | 1 | 31 |
10.50.47 | 30,8056 | -0,12 | 1 | 31 |
10.50.45 | 30,8063 | -0,12 | 1 | 31 |
10.50.39 | 30,8062 | -0,12 | 1 | 31 |
10.50.38 | 30,8067 | -0,12 | 1 | 31 |
10.50.37 | 30,8062 | -0,12 | 1 | 31 |
10.50.35 | 30,8043 | -0,12 | 1 | 31 |
10.50.34 | 30,8067 | -0,12 | 1 | 31 |
10.50.32 | 30,8062 | -0,12 | 1 | 31 |
10.50.25 | 30,8082 | -0,11 | 1 | 31 |
10.50.24 | 30,8067 | -0,12 | 1 | 31 |
10.50.22 | 30,8087 | -0,11 | 1 | 31 |
10.50.20 | 30,8067 | -0,12 | 1 | 31 |
10.50.17 | 30,8079 | -0,11 | 1 | 31 |