Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.41 | 31,3064 | +0,11 | 1 | 31 |
| 09.38.40 | 31,3058 | +0,11 | 1 | 31 |
| 09.38.38 | 31,3053 | +0,10 | 1 | 31 |
| 09.38.35 | 31,3058 | +0,11 | 1 | 31 |
| 09.38.32 | 31,3046 | +0,10 | 1 | 31 |
| 09.38.29 | 31,3041 | +0,10 | 1 | 31 |
| 09.38.28 | 31,3055 | +0,10 | 1 | 31 |
| 09.38.22 | 31,3033 | +0,10 | 1 | 31 |
| 09.38.20 | 31,3021 | +0,09 | 1 | 31 |
| 09.38.18 | 31,2996 | +0,09 | 1 | 31 |
| 09.38.14 | 31,3009 | +0,09 | 1 | 31 |
| 09.38.13 | 31,3015 | +0,09 | 1 | 31 |
| 09.38.12 | 31,3021 | +0,09 | 1 | 31 |
| 09.38.11 | 31,3027 | +0,10 | 1 | 31 |
| 09.38.10 | 31,3034 | +0,10 | 1 | 31 |
| 09.38.03 | 31,3009 | +0,09 | 1 | 31 |
| 09.38.01 | 31,3021 | +0,09 | 1 | 31 |
| 09.37.54 | 31,3009 | +0,09 | 1 | 31 |
| 09.37.48 | 31,3015 | +0,09 | 1 | 31 |
| 09.37.45 | 31,3003 | +0,09 | 1 | 31 |
| 09.37.42 | 31,3009 | +0,09 | 1 | 31 |
| 09.37.41 | 31,3003 | +0,09 | 1 | 31 |
| 09.37.39 | 31,3021 | +0,09 | 1 | 31 |
| 09.37.38 | 31,3015 | +0,09 | 1 | 31 |
| 09.37.35 | 31,3027 | +0,10 | 1 | 31 |
| 09.37.34 | 31,3041 | +0,10 | 1 | 31 |
| 09.37.32 | 31,3027 | +0,10 | 1 | 31 |
| 09.37.28 | 31,3055 | +0,10 | 1 | 31 |
| 09.37.23 | 31,3033 | +0,10 | 1 | 31 |
| 09.37.22 | 31,3027 | +0,10 | 1 | 31 |