Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.50 | 168,1795 | +0,12 | 1 | 168 |
| 08.21.49 | 168,183 | +0,12 | 1 | 168 |
| 08.21.38 | 168,1923 | +0,13 | 1 | 168 |
| 08.21.31 | 168,1885 | +0,12 | 1 | 168 |
| 08.21.30 | 168,1965 | +0,13 | 1 | 168 |
| 08.21.28 | 168,1815 | +0,12 | 1 | 168 |
| 08.21.27 | 168,192 | +0,13 | 1 | 168 |
| 08.21.26 | 168,1965 | +0,13 | 1 | 168 |
| 08.21.25 | 168,193 | +0,13 | 1 | 168 |
| 08.21.18 | 168,1923 | +0,13 | 1 | 168 |
| 08.21.12 | 168,1885 | +0,12 | 1 | 168 |
| 08.21.11 | 168,192 | +0,13 | 1 | 168 |
| 08.21.08 | 168,1815 | +0,12 | 1 | 168 |
| 08.21.06 | 168,1965 | +0,13 | 1 | 168 |
| 08.21.05 | 168,203 | +0,13 | 1 | 168 |
| 08.21.03 | 168,1965 | +0,13 | 1 | 168 |
| 08.21.01 | 168,203 | +0,13 | 1 | 168 |
| 08.21.00 | 168,2055 | +0,13 | 1 | 168 |
| 08.20.59 | 168,203 | +0,13 | 1 | 168 |
| 08.20.58 | 168,2055 | +0,13 | 1 | 168 |
| 08.20.55 | 168,203 | +0,13 | 1 | 168 |
| 08.20.45 | 168,2085 | +0,14 | 1 | 168 |
| 08.20.43 | 168,2055 | +0,13 | 1 | 168 |
| 08.20.38 | 168,2029 | +0,13 | 1 | 168 |
| 08.20.35 | 168,203 | +0,13 | 1 | 168 |
| 08.20.34 | 168,2055 | +0,13 | 1 | 168 |
| 08.20.32 | 168,203 | +0,13 | 1 | 168 |
| 08.20.31 | 168,2055 | +0,13 | 1 | 168 |
| 08.20.28 | 168,212 | +0,14 | 1 | 168 |
| 08.20.22 | 168,2165 | +0,14 | 1 | 168 |