Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.34.18 | 168,2243 | +0,16 | 1 | 168 |
04.34.10 | 168,2195 | +0,16 | 1 | 168 |
04.34.01 | 168,2165 | +0,15 | 1 | 168 |
04.34.00 | 168,2195 | +0,16 | 1 | 168 |
04.33.59 | 168,2165 | +0,15 | 1 | 168 |
04.33.57 | 168,2195 | +0,16 | 1 | 168 |
04.33.54 | 168,2165 | +0,15 | 1 | 168 |
04.33.52 | 168,2195 | +0,16 | 1 | 168 |
04.33.51 | 168,2165 | +0,15 | 1 | 168 |
04.33.50 | 168,2195 | +0,16 | 1 | 168 |
04.33.49 | 168,2165 | +0,15 | 1 | 168 |
04.33.42 | 168,2195 | +0,16 | 1 | 168 |
04.33.41 | 168,2165 | +0,15 | 1 | 168 |
04.33.38 | 168,2029 | +0,15 | 1 | 168 |
04.33.28 | 168,2243 | +0,16 | 1 | 168 |
04.33.19 | 168,2195 | +0,16 | 1 | 168 |
04.33.18 | 168,2165 | +0,15 | 1 | 168 |
04.33.18 | 168,2029 | +0,15 | 1 | 168 |
04.33.17 | 168,2195 | +0,16 | 1 | 168 |
04.33.16 | 168,2165 | +0,15 | 1 | 168 |
04.32.48 | 168,2243 | +0,16 | 1 | 168 |
04.32.37 | 168,2195 | +0,16 | 1 | 168 |
04.32.36 | 168,2225 | +0,16 | 1 | 168 |
04.32.35 | 168,2195 | +0,16 | 1 | 168 |
04.32.34 | 168,2225 | +0,16 | 1 | 168 |
04.32.18 | 168,2029 | +0,15 | 1 | 168 |
04.32.16 | 168,2195 | +0,16 | 1 | 168 |
04.32.11 | 168,2165 | +0,15 | 1 | 168 |
04.32.08 | 168,2195 | +0,16 | 1 | 168 |
04.32.06 | 168,2165 | +0,15 | 1 | 168 |