Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 165,633 | +0,02 | 1 | 166 |
| 03.08.20 | 165,591 | -0,01 | 1 | 166 |
| 03.08.15 | 165,5753 | -0,02 | 1 | 166 |
| 03.07.45 | 165,5855 | -0,01 | 1 | 166 |
| 03.07.35 | 165,5753 | -0,02 | 1 | 166 |
| 03.07.28 | 165,588 | -0,01 | 1 | 166 |
| 03.07.26 | 165,5955 | INV | 1 | 166 |
| 03.07.21 | 165,591 | -0,01 | 1 | 166 |
| 03.07.16 | 165,5955 | INV | 1 | 166 |
| 03.07.15 | 165,5855 | -0,01 | 1 | 166 |
| 03.07.05 | 165,6062 | INV | 1 | 166 |
| 03.06.45 | 165,6062 | INV | 1 | 166 |
| 03.06.45 | 165,6015 | INV | 1 | 166 |
| 03.06.44 | 165,599 | INV | 1 | 166 |
| 03.06.41 | 165,5955 | INV | 1 | 166 |
| 03.06.35 | 165,5753 | -0,02 | 1 | 166 |
| 03.06.34 | 165,588 | -0,01 | 1 | 166 |
| 03.06.32 | 165,598 | INV | 1 | 166 |
| 03.06.15 | 165,5855 | -0,01 | 1 | 166 |
| 03.05.55 | 165,5753 | -0,02 | 1 | 166 |
| 03.05.40 | 165,588 | -0,01 | 1 | 166 |
| 03.05.39 | 165,591 | -0,01 | 1 | 166 |
| 03.05.17 | 165,588 | -0,01 | 1 | 166 |
| 03.05.16 | 165,585 | -0,01 | 1 | 166 |
| 03.05.15 | 165,5855 | -0,01 | 1 | 166 |
| 03.05.05 | 165,6062 | INV | 1 | 166 |
| 03.04.55 | 165,5855 | -0,01 | 1 | 166 |
| 03.04.46 | 165,588 | -0,01 | 1 | 166 |
| 03.04.45 | 165,5753 | -0,02 | 1 | 166 |
| 03.04.25 | 165,5855 | -0,01 | 1 | 166 |