Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.52.08 | 168,2564 | +0,16 | 1 | 168 |
05.52.06 | 168,268 | +0,17 | 1 | 168 |
05.51.58 | 168,267 | +0,17 | 1 | 168 |
05.51.48 | 168,2884 | +0,18 | 1 | 168 |
05.51.46 | 168,2725 | +0,17 | 1 | 168 |
05.51.38 | 168,2564 | +0,16 | 1 | 168 |
05.51.18 | 168,267 | +0,17 | 1 | 168 |
05.51.08 | 168,2884 | +0,18 | 1 | 168 |
05.51.02 | 168,276 | +0,18 | 1 | 168 |
05.50.58 | 168,2564 | +0,16 | 1 | 168 |
05.49.48 | 168,267 | +0,17 | 1 | 168 |
05.49.44 | 168,2725 | +0,17 | 1 | 168 |
05.49.38 | 168,2884 | +0,18 | 1 | 168 |
05.49.34 | 168,268 | +0,17 | 1 | 168 |
05.49.31 | 168,265 | +0,17 | 1 | 168 |
05.49.28 | 168,268 | +0,17 | 1 | 168 |
05.49.28 | 168,2457 | +0,16 | 1 | 168 |
05.49.27 | 168,265 | +0,17 | 1 | 168 |
05.49.26 | 168,268 | +0,17 | 1 | 168 |
05.49.24 | 168,265 | +0,17 | 1 | 168 |
05.49.18 | 168,267 | +0,17 | 1 | 168 |
05.49.16 | 168,268 | +0,17 | 1 | 168 |
05.49.08 | 168,2884 | +0,18 | 1 | 168 |
05.48.48 | 168,2564 | +0,16 | 1 | 168 |
05.48.18 | 168,267 | +0,17 | 1 | 168 |
05.48.08 | 168,2564 | +0,16 | 1 | 168 |
05.48.06 | 168,2725 | +0,17 | 1 | 168 |
05.48.01 | 168,268 | +0,17 | 1 | 168 |
05.47.48 | 168,2457 | +0,16 | 1 | 168 |
05.47.28 | 168,2564 | +0,16 | 1 | 168 |