Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.36.28 | 20.314,4258 | +0,21 | 1 | 20.314 |
11.36.23 | 20.302,5898 | +0,15 | 1 | 20.303 |
11.36.18 | 20.300,9902 | +0,14 | 1 | 20.301 |
11.36.08 | 20.297,8008 | +0,13 | 1 | 20.298 |
11.36.03 | 20.300,9902 | +0,14 | 1 | 20.301 |
11.35.58 | 20.297,8008 | +0,13 | 1 | 20.298 |
11.35.47 | 20.300,9902 | +0,14 | 1 | 20.301 |
11.35.42 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.35.37 | 20.300,9902 | +0,14 | 1 | 20.301 |
11.35.32 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.35.17 | 20.300,9902 | +0,14 | 1 | 20.301 |
11.35.12 | 20.297,8008 | +0,13 | 1 | 20.298 |
11.35.08 | 20.311,8457 | +0,20 | 1 | 20.312 |
11.35.07 | 20.297,8008 | +0,13 | 1 | 20.298 |
11.35.02 | 20.302,5898 | +0,15 | 1 | 20.303 |
11.34.58 | 20.311,8457 | +0,20 | 1 | 20.312 |
11.34.56 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.34.46 | 20.300,9902 | +0,14 | 1 | 20.301 |
11.34.38 | 20.314,4258 | +0,21 | 1 | 20.314 |
11.34.36 | 20.300,9902 | +0,14 | 1 | 20.301 |
11.34.31 | 20.302,5898 | +0,15 | 1 | 20.303 |
11.34.28 | 20.311,8457 | +0,20 | 1 | 20.312 |
11.34.25 | 20.299,3906 | +0,14 | 1 | 20.299 |
11.34.18 | 20.314,4258 | +0,21 | 1 | 20.314 |
11.34.10 | 20.302,5898 | +0,15 | 1 | 20.303 |
11.34.00 | 20.304,1895 | +0,16 | 1 | 20.304 |
11.33.55 | 20.300,9902 | +0,14 | 1 | 20.301 |
11.33.50 | 20.304,1895 | +0,16 | 1 | 20.304 |
11.33.44 | 20.300,9902 | +0,14 | 1 | 20.301 |
11.33.39 | 20.304,1895 | +0,16 | 1 | 20.304 |