Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.59.38 | 20.302,2598 | +0,15 | 1 | 20.302 |
10.59.38 | 20.300,4727 | +0,14 | 1 | 20.300 |
10.59.33 | 20.303,8594 | +0,16 | 1 | 20.304 |
10.59.28 | 20.302,2598 | +0,15 | 1 | 20.302 |
10.59.28 | 20.299,1816 | +0,14 | 1 | 20.299 |
10.59.23 | 20.303,8594 | +0,16 | 1 | 20.304 |
10.59.18 | 20.307,0605 | +0,17 | 1 | 20.307 |
10.59.13 | 20.303,8594 | +0,16 | 1 | 20.304 |
10.59.08 | 20.301,7598 | +0,15 | 1 | 20.302 |
10.59.07 | 20.307,0605 | +0,17 | 1 | 20.307 |
10.59.03 | 20.303,8594 | +0,16 | 1 | 20.304 |
10.58.58 | 20.301,7598 | +0,15 | 1 | 20.302 |
10.58.57 | 20.305,7891 | +0,17 | 1 | 20.306 |
10.58.52 | 20.300,9902 | +0,14 | 1 | 20.301 |
10.58.48 | 20.300,4727 | +0,14 | 1 | 20.300 |
10.58.47 | 20.305,7891 | +0,17 | 1 | 20.306 |
10.58.37 | 20.302,5898 | +0,15 | 1 | 20.303 |
10.58.31 | 20.305,7891 | +0,17 | 1 | 20.306 |
10.58.28 | 20.301,7598 | +0,15 | 1 | 20.302 |
10.58.26 | 20.302,5898 | +0,15 | 1 | 20.303 |
10.58.21 | 20.305,7891 | +0,17 | 1 | 20.306 |
10.58.18 | 20.300,4727 | +0,14 | 1 | 20.300 |
10.58.16 | 20.302,5898 | +0,15 | 1 | 20.303 |
10.58.11 | 20.308,3301 | +0,18 | 1 | 20.308 |
10.58.08 | 20.315,1016 | +0,21 | 1 | 20.315 |
10.58.06 | 20.303,8594 | +0,16 | 1 | 20.304 |
10.57.58 | 20.318,2773 | +0,23 | 1 | 20.318 |
10.57.56 | 20.308,6602 | +0,18 | 1 | 20.309 |
10.57.50 | 20.303,8594 | +0,16 | 1 | 20.304 |
10.57.48 | 20.308,7871 | +0,18 | 1 | 20.309 |