Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.11 | 20.295,8691 | +0,12 | 1 | 20.296 |
10.51.08 | 20.306,0723 | +0,17 | 1 | 20.306 |
10.51.06 | 20.295,8691 | +0,12 | 1 | 20.296 |
10.51.01 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.50.58 | 20.307,3613 | +0,18 | 1 | 20.307 |
10.50.55 | 20.297,1406 | +0,13 | 1 | 20.297 |
10.50.51 | 20.295,8691 | +0,12 | 1 | 20.296 |
10.50.40 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.50.38 | 20.292,7383 | +0,10 | 1 | 20.293 |
10.50.35 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.50.30 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.50.28 | 20.291,4473 | +0,10 | 1 | 20.291 |
10.50.25 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.50.20 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.50.09 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.50.04 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.49.59 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.49.58 | 20.297,1816 | +0,13 | 1 | 20.297 |
10.49.44 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.49.38 | 20.295,8926 | +0,12 | 1 | 20.296 |
10.49.34 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.49.28 | 20.295,8691 | +0,12 | 1 | 20.296 |
10.49.23 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.49.18 | 20.297,1816 | +0,13 | 1 | 20.297 |
10.49.13 | 20.297,4707 | +0,13 | 1 | 20.297 |
10.49.08 | 20.294,2695 | +0,11 | 1 | 20.294 |
10.49.08 | 20.295,8926 | +0,12 | 1 | 20.296 |
10.49.03 | 20.295,8691 | +0,12 | 1 | 20.296 |
10.48.58 | 20.299,0703 | +0,13 | 1 | 20.299 |
10.48.58 | 20.298,4707 | +0,13 | 1 | 20.298 |