Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.18 | 20.304,1465 | +0,16 | 1 | 20.304 |
| 14.26.15 | 20.300,9492 | +0,14 | 1 | 20.301 |
| 14.26.10 | 20.298,0801 | +0,13 | 1 | 20.298 |
| 14.26.05 | 20.294,8906 | +0,11 | 1 | 20.295 |
| 14.25.58 | 20.301,5684 | +0,15 | 1 | 20.302 |
| 14.25.54 | 20.296,4805 | +0,12 | 1 | 20.296 |
| 14.25.49 | 20.299,6797 | +0,14 | 1 | 20.300 |
| 14.25.44 | 20.296,4805 | +0,12 | 1 | 20.296 |
| 14.25.39 | 20.299,6797 | +0,14 | 1 | 20.300 |
| 14.25.38 | 20.304,1465 | +0,16 | 1 | 20.304 |
| 14.25.34 | 20.296,4805 | +0,12 | 1 | 20.296 |
| 14.25.29 | 20.295,2109 | +0,12 | 1 | 20.295 |
| 14.25.28 | 20.301,5684 | +0,15 | 1 | 20.302 |
| 14.25.24 | 20.298,4102 | +0,13 | 1 | 20.298 |
| 14.25.18 | 20.295,2109 | +0,12 | 1 | 20.295 |
| 14.25.18 | 20.300,9336 | +0,14 | 1 | 20.301 |
| 14.25.13 | 20.298,4102 | +0,13 | 1 | 20.298 |
| 14.25.08 | 20.293,9395 | +0,11 | 1 | 20.294 |
| 14.25.08 | 20.303,5117 | +0,16 | 1 | 20.304 |
| 14.25.03 | 20.293,9395 | +0,11 | 1 | 20.294 |
| 14.24.58 | 20.295,2109 | +0,12 | 1 | 20.295 |
| 14.24.58 | 20.303,5117 | +0,16 | 1 | 20.304 |
| 14.24.53 | 20.294,8906 | +0,11 | 1 | 20.295 |
| 14.24.48 | 20.301,5684 | +0,15 | 1 | 20.302 |
| 14.24.47 | 20.298,0801 | +0,13 | 1 | 20.298 |
| 14.24.43 | 20.294,8906 | +0,11 | 1 | 20.295 |
| 14.24.38 | 20.304,1465 | +0,16 | 1 | 20.304 |
| 14.24.37 | 20.299,6797 | +0,14 | 1 | 20.300 |
| 14.24.33 | 20.294,8906 | +0,11 | 1 | 20.295 |
| 14.24.27 | 20.298,0801 | +0,13 | 1 | 20.298 |