Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.33.18 | 175,4081 | -0,10 | 1 | 175 |
08.33.08 | 175,4335 | -0,09 | 1 | 175 |
08.32.58 | 175,4431 | -0,08 | 1 | 175 |
08.32.48 | 175,4415 | -0,08 | 1 | 175 |
08.32.38 | 175,4431 | -0,08 | 1 | 175 |
08.32.18 | 175,4208 | -0,09 | 1 | 175 |
08.32.08 | 175,4415 | -0,08 | 1 | 175 |
08.31.58 | 175,4431 | -0,08 | 1 | 175 |
08.31.48 | 175,4558 | -0,07 | 1 | 175 |
08.31.28 | 175,4431 | -0,08 | 1 | 175 |
08.31.18 | 175,4208 | -0,09 | 1 | 175 |
08.31.08 | 175,4462 | -0,08 | 1 | 175 |
08.30.58 | 175,4208 | -0,09 | 1 | 175 |
08.30.48 | 175,4112 | -0,10 | 1 | 175 |
08.30.38 | 175,4239 | -0,09 | 1 | 175 |
08.30.28 | 175,4462 | -0,08 | 1 | 175 |
08.30.08 | 175,4239 | -0,09 | 1 | 175 |
08.29.58 | 175,4462 | -0,08 | 1 | 175 |
08.29.48 | 175,4239 | -0,09 | 1 | 175 |
08.29.38 | 175,4462 | -0,08 | 1 | 175 |
08.29.28 | 175,4589 | -0,07 | 1 | 175 |
08.29.18 | 175,4335 | -0,09 | 1 | 175 |
08.29.08 | 175,4208 | -0,09 | 1 | 175 |
08.28.58 | 175,4462 | -0,08 | 1 | 175 |
08.27.48 | 175,4335 | -0,09 | 1 | 175 |
08.27.18 | 175,4462 | -0,08 | 1 | 175 |
08.27.08 | 175,4239 | -0,09 | 1 | 175 |
08.26.58 | 175,4366 | -0,08 | 1 | 175 |
08.26.48 | 175,4255 | -0,09 | 1 | 175 |
08.26.38 | 175,4128 | -0,10 | 1 | 175 |