Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.58 | 12,6185 | -0,18 | 1 | 13 |
| 13.18.48 | 12,6195 | -0,17 | 1 | 13 |
| 13.18.38 | 12,6198 | -0,17 | 1 | 13 |
| 13.18.28 | 12,6196 | -0,17 | 1 | 13 |
| 13.18.18 | 12,6213 | -0,16 | 1 | 13 |
| 13.18.08 | 12,6191 | -0,17 | 1 | 13 |
| 13.17.58 | 12,618 | -0,18 | 1 | 13 |
| 13.17.48 | 12,6184 | -0,18 | 1 | 13 |
| 13.17.38 | 12,6207 | -0,16 | 1 | 13 |
| 13.17.28 | 12,6205 | -0,16 | 1 | 13 |
| 13.17.18 | 12,6195 | -0,17 | 1 | 13 |
| 13.17.08 | 12,6209 | -0,16 | 1 | 13 |
| 13.16.58 | 12,6214 | -0,15 | 1 | 13 |
| 13.16.48 | 12,6213 | -0,16 | 1 | 13 |
| 13.16.38 | 12,6238 | -0,14 | 1 | 13 |
| 13.16.28 | 12,6196 | -0,17 | 1 | 13 |
| 13.16.18 | 12,6198 | -0,17 | 1 | 13 |
| 13.16.08 | 12,6181 | -0,18 | 1 | 13 |
| 13.15.58 | 12,62 | -0,17 | 1 | 13 |
| 13.15.48 | 12,6204 | -0,16 | 1 | 13 |
| 13.15.38 | 12,6191 | -0,17 | 1 | 13 |
| 13.15.28 | 12,6184 | -0,18 | 1 | 13 |
| 13.15.18 | 12,6196 | -0,17 | 1 | 13 |
| 13.15.08 | 12,6188 | -0,17 | 1 | 13 |
| 13.14.58 | 12,6199 | -0,17 | 1 | 13 |
| 13.14.48 | 12,6198 | -0,17 | 1 | 13 |
| 13.14.38 | 12,6181 | -0,18 | 1 | 13 |
| 13.14.28 | 12,6196 | -0,17 | 1 | 13 |
| 13.14.18 | 12,6198 | -0,17 | 1 | 13 |
| 13.14.08 | 12,6196 | -0,17 | 1 | 13 |