Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.38 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.43.28 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.43.08 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.42.58 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.42.08 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.41.58 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.41.48 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.41.18 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.39.48 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.39.38 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.39.28 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.39.08 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.38.28 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.38.18 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.38.08 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.37.58 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.37.48 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.37.38 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.36.48 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.36.38 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.36.28 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.36.18 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.36.08 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.35.48 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.35.28 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.35.08 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.33.58 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.33.28 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.33.08 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.32.58 | 5.605,7969 | -0,60 | 1 | 5.606 |