Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.18 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.27.08 | 5.607,5815 | -0,57 | 1 | 5.608 |
| 06.26.58 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.26.48 | 5.607,5815 | -0,57 | 1 | 5.608 |
| 06.26.38 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.26.08 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 06.25.48 | 5.607,5815 | -0,57 | 1 | 5.608 |
| 06.25.38 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.25.28 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.25.08 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.24.58 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.24.48 | 5.607,5815 | -0,57 | 1 | 5.608 |
| 06.24.38 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.24.18 | 5.607,5815 | -0,57 | 1 | 5.608 |
| 06.23.38 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.21.28 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.21.08 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.20.58 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.20.28 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.20.18 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.20.08 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.19.58 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.19.48 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.19.28 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.19.08 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.18.48 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.18.28 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.16.28 | 5.608,647 | -0,55 | 1 | 5.609 |
| 06.16.08 | 5.607,9341 | -0,57 | 1 | 5.608 |
| 06.15.38 | 5.607,5815 | -0,57 | 1 | 5.608 |