Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.59.18 | 5.606,1567 | -0,58 | 1 | 5.606 |
| 03.59.08 | 5.606,5093 | -0,58 | 1 | 5.607 |
| 03.58.48 | 5.606,1567 | -0,58 | 1 | 5.606 |
| 03.58.38 | 5.606,5093 | -0,58 | 1 | 5.607 |
| 03.58.28 | 5.607,2217 | -0,56 | 1 | 5.607 |
| 03.58.18 | 5.607,5815 | -0,56 | 1 | 5.608 |
| 03.58.08 | 5.606,5093 | -0,58 | 1 | 5.607 |
| 03.57.58 | 5.607,2217 | -0,56 | 1 | 5.607 |
| 03.57.18 | 5.606,5093 | -0,58 | 1 | 5.607 |
| 03.57.08 | 5.607,2217 | -0,56 | 1 | 5.607 |
| 03.56.58 | 5.606,5093 | -0,58 | 1 | 5.607 |
| 03.56.18 | 5.607,2217 | -0,56 | 1 | 5.607 |
| 03.56.08 | 5.606,5093 | -0,58 | 1 | 5.607 |
| 03.55.58 | 5.607,2217 | -0,56 | 1 | 5.607 |
| 03.55.48 | 5.607,5815 | -0,56 | 1 | 5.608 |
| 03.55.38 | 5.607,2217 | -0,56 | 1 | 5.607 |
| 03.55.08 | 5.607,5815 | -0,56 | 1 | 5.608 |
| 03.54.28 | 5.607,2217 | -0,56 | 1 | 5.607 |
| 03.54.18 | 5.606,1567 | -0,58 | 1 | 5.606 |
| 03.54.08 | 5.606,5093 | -0,58 | 1 | 5.607 |
| 03.53.58 | 5.607,5815 | -0,56 | 1 | 5.608 |
| 03.53.48 | 5.607,2217 | -0,56 | 1 | 5.607 |
| 03.53.38 | 5.606,5093 | -0,58 | 1 | 5.607 |
| 03.53.18 | 5.606,1567 | -0,58 | 1 | 5.606 |
| 03.52.48 | 5.606,5093 | -0,58 | 1 | 5.607 |
| 03.52.28 | 5.605,7969 | -0,59 | 1 | 5.606 |
| 03.52.18 | 5.606,1567 | -0,58 | 1 | 5.606 |
| 03.51.58 | 5.605,7969 | -0,59 | 1 | 5.606 |
| 03.51.28 | 5.606,1567 | -0,58 | 1 | 5.606 |
| 03.51.18 | 5.605,0845 | -0,60 | 1 | 5.605 |