Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.55 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.49.45 | 5.539,7178 | -0,32 | 1 | 5.540 |
| 08.48.45 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.48.35 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.48.05 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.47.55 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.47.45 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.47.35 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.47.05 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.46.55 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.46.45 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.45.45 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.44.55 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.44.25 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.43.45 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.43.35 | 5.539,7178 | -0,32 | 1 | 5.540 |
| 08.43.25 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.43.15 | 5.539,7178 | -0,32 | 1 | 5.540 |
| 08.42.55 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.42.45 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.42.35 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.42.25 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.41.55 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.41.45 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.41.35 | 5.540,4092 | -0,31 | 1 | 5.540 |
| 08.41.25 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.41.15 | 5.541,4497 | -0,29 | 1 | 5.541 |
| 08.41.05 | 5.541,1006 | -0,30 | 1 | 5.541 |
| 08.40.55 | 5.541,4497 | -0,29 | 1 | 5.541 |
| 08.40.45 | 5.541,792 | -0,28 | 1 | 5.542 |