Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.18 | 19,5388 | -0,46 | 1 | 20 |
| 08.52.08 | 19,5364 | -0,47 | 1 | 20 |
| 08.51.48 | 19,5388 | -0,46 | 1 | 20 |
| 08.51.08 | 19,5401 | -0,45 | 1 | 20 |
| 08.50.48 | 19,5413 | -0,45 | 1 | 20 |
| 08.50.38 | 19,545 | -0,43 | 1 | 20 |
| 08.50.18 | 19,5438 | -0,44 | 1 | 20 |
| 08.49.48 | 19,5413 | -0,45 | 1 | 20 |
| 08.49.28 | 19,5401 | -0,45 | 1 | 20 |
| 08.49.18 | 19,5438 | -0,44 | 1 | 20 |
| 08.49.08 | 19,5413 | -0,45 | 1 | 20 |
| 08.48.58 | 19,5401 | -0,45 | 1 | 20 |
| 08.48.48 | 19,5413 | -0,45 | 1 | 20 |
| 08.48.38 | 19,5438 | -0,44 | 1 | 20 |
| 08.48.18 | 19,5401 | -0,45 | 1 | 20 |
| 08.47.08 | 19,5413 | -0,45 | 1 | 20 |
| 08.46.48 | 19,5401 | -0,45 | 1 | 20 |
| 08.46.38 | 19,5438 | -0,44 | 1 | 20 |
| 08.46.28 | 19,5413 | -0,45 | 1 | 20 |
| 08.46.18 | 19,5438 | -0,44 | 1 | 20 |
| 08.46.08 | 19,545 | -0,43 | 1 | 20 |
| 08.45.58 | 19,5438 | -0,44 | 1 | 20 |
| 08.45.48 | 19,5413 | -0,45 | 1 | 20 |
| 08.45.38 | 19,5401 | -0,45 | 1 | 20 |
| 08.45.28 | 19,5438 | -0,44 | 1 | 20 |
| 08.45.08 | 19,5401 | -0,45 | 1 | 20 |
| 08.44.58 | 19,5388 | -0,46 | 1 | 20 |
| 08.43.48 | 19,5401 | -0,45 | 1 | 20 |
| 08.43.38 | 19,5388 | -0,46 | 1 | 20 |
| 08.43.28 | 19,5413 | -0,45 | 1 | 20 |