Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.48 | 80,8291 | -0,07 | 1 | 81 |
| 09.55.38 | 80,824 | -0,08 | 1 | 81 |
| 09.55.18 | 80,8188 | -0,08 | 1 | 81 |
| 09.55.08 | 80,8086 | -0,10 | 1 | 81 |
| 09.54.48 | 80,8188 | -0,08 | 1 | 81 |
| 09.54.38 | 80,824 | -0,08 | 1 | 81 |
| 09.54.28 | 80,8188 | -0,08 | 1 | 81 |
| 09.54.18 | 80,824 | -0,08 | 1 | 81 |
| 09.53.58 | 80,8188 | -0,08 | 1 | 81 |
| 09.53.48 | 80,8086 | -0,10 | 1 | 81 |
| 09.53.08 | 80,824 | -0,08 | 1 | 81 |
| 09.52.38 | 80,8086 | -0,10 | 1 | 81 |
| 09.52.28 | 80,8188 | -0,08 | 1 | 81 |
| 09.52.08 | 80,8035 | -0,10 | 1 | 81 |
| 09.51.58 | 80,7983 | -0,11 | 1 | 81 |
| 09.51.48 | 80,7881 | -0,12 | 1 | 81 |
| 09.51.38 | 80,8035 | -0,10 | 1 | 81 |
| 09.51.28 | 80,7983 | -0,11 | 1 | 81 |
| 09.51.18 | 80,8035 | -0,10 | 1 | 81 |
| 09.51.08 | 80,7983 | -0,11 | 1 | 81 |
| 09.50.28 | 80,8035 | -0,10 | 1 | 81 |
| 09.50.18 | 80,8086 | -0,10 | 1 | 81 |
| 09.49.48 | 80,8188 | -0,08 | 1 | 81 |
| 09.49.28 | 80,8086 | -0,10 | 1 | 81 |
| 09.49.08 | 80,8291 | -0,07 | 1 | 81 |
| 09.48.38 | 80,824 | -0,08 | 1 | 81 |
| 09.48.28 | 80,8291 | -0,07 | 1 | 81 |
| 09.47.58 | 80,8393 | -0,06 | 1 | 81 |
| 09.47.48 | 80,8291 | -0,07 | 1 | 81 |
| 09.47.38 | 80,8393 | -0,06 | 1 | 81 |