Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.20.04 | 352,421 | -0,34 | 1 | 352 |
| 07.20.03 | 352,435 | -0,33 | 1 | 352 |
| 07.20.02 | 352,442 | -0,33 | 1 | 352 |
| 07.19.58 | 352,435 | -0,33 | 1 | 352 |
| 07.19.58 | 353,5354 | -0,02 | 1 | 354 |
| 07.19.48 | 353,5129 | -0,03 | 1 | 354 |
| 07.19.41 | 352,414 | -0,34 | 1 | 352 |
| 07.18.58 | 353,5354 | -0,02 | 1 | 354 |
| 07.18.54 | 352,407 | -0,34 | 1 | 352 |
| 07.18.48 | 353,5129 | -0,03 | 1 | 354 |
| 07.18.37 | 352,414 | -0,34 | 1 | 352 |
| 07.18.33 | 352,407 | -0,34 | 1 | 352 |
| 07.18.28 | 353,5354 | -0,02 | 1 | 354 |
| 07.18.23 | 352,414 | -0,34 | 1 | 352 |
| 07.18.22 | 352,407 | -0,34 | 1 | 352 |
| 07.18.20 | 352,414 | -0,34 | 1 | 352 |
| 07.18.18 | 352,407 | -0,34 | 1 | 352 |
| 07.18.18 | 353,5803 | -0,01 | 1 | 354 |
| 07.18.16 | 352,414 | -0,34 | 1 | 352 |
| 07.18.11 | 352,407 | -0,34 | 1 | 352 |
| 07.18.08 | 353,4904 | -0,03 | 1 | 353 |
| 07.18.05 | 352,3865 | -0,35 | 1 | 352 |
| 07.18.00 | 352,407 | -0,34 | 1 | 352 |
| 07.17.58 | 353,5354 | -0,02 | 1 | 354 |
| 07.17.56 | 352,414 | -0,34 | 1 | 352 |
| 07.17.55 | 352,421 | -0,34 | 1 | 352 |
| 07.17.54 | 352,414 | -0,34 | 1 | 352 |
| 07.17.53 | 352,421 | -0,34 | 1 | 352 |
| 07.17.48 | 353,5803 | -0,01 | 1 | 354 |
| 07.17.38 | 353,5354 | -0,02 | 1 | 354 |