Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.52 | 352,414 | -0,34 | 1 | 352 |
| 05.44.51 | 352,407 | -0,34 | 1 | 352 |
| 05.44.50 | 352,4005 | -0,34 | 1 | 352 |
| 05.44.48 | 353,808 | +0,06 | 1 | 354 |
| 05.44.44 | 352,407 | -0,34 | 1 | 352 |
| 05.44.38 | 353,8305 | +0,06 | 1 | 354 |
| 05.44.28 | 353,853 | +0,07 | 1 | 354 |
| 05.44.18 | 353,8305 | +0,06 | 1 | 354 |
| 05.44.08 | 353,898 | +0,08 | 1 | 354 |
| 05.44.06 | 352,421 | -0,34 | 1 | 352 |
| 05.43.56 | 352,414 | -0,34 | 1 | 352 |
| 05.43.45 | 352,407 | -0,34 | 1 | 352 |
| 05.43.38 | 353,853 | +0,07 | 1 | 354 |
| 05.43.34 | 352,414 | -0,34 | 1 | 352 |
| 05.43.25 | 352,407 | -0,34 | 1 | 352 |
| 05.43.18 | 353,898 | +0,08 | 1 | 354 |
| 05.43.08 | 353,853 | +0,07 | 1 | 354 |
| 05.42.34 | 352,421 | -0,34 | 1 | 352 |
| 05.42.28 | 353,853 | +0,07 | 1 | 354 |
| 05.42.25 | 352,414 | -0,34 | 1 | 352 |
| 05.42.24 | 352,407 | -0,34 | 1 | 352 |
| 05.42.23 | 352,414 | -0,34 | 1 | 352 |
| 05.42.18 | 353,808 | +0,06 | 1 | 354 |
| 05.42.13 | 352,407 | -0,34 | 1 | 352 |
| 05.42.09 | 352,3865 | -0,35 | 1 | 352 |
| 05.42.06 | 352,3795 | -0,35 | 1 | 352 |
| 05.42.05 | 352,3865 | -0,35 | 1 | 352 |
| 05.42.03 | 352,3795 | -0,35 | 1 | 352 |
| 05.42.02 | 352,3865 | -0,35 | 1 | 352 |
| 05.41.58 | 353,8305 | +0,06 | 1 | 354 |