Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.48 | 353,3109 | -0,09 | 1 | 353 |
| 09.33.38 | 353,2436 | -0,10 | 1 | 353 |
| 09.33.36 | 352,1585 | -0,41 | 1 | 352 |
| 09.33.34 | 352,1445 | -0,42 | 1 | 352 |
| 09.33.33 | 352,1515 | -0,41 | 1 | 352 |
| 09.33.23 | 352,1305 | -0,42 | 1 | 352 |
| 09.33.19 | 352,1375 | -0,42 | 1 | 352 |
| 09.33.18 | 352,1445 | -0,42 | 1 | 352 |
| 09.33.18 | 353,2661 | -0,10 | 1 | 353 |
| 09.33.13 | 352,1305 | -0,42 | 1 | 352 |
| 09.33.10 | 352,124 | -0,42 | 1 | 352 |
| 09.33.08 | 353,2436 | -0,10 | 1 | 353 |
| 09.33.05 | 352,1165 | -0,42 | 1 | 352 |
| 09.33.04 | 352,1095 | -0,43 | 1 | 352 |
| 09.32.59 | 352,1165 | -0,42 | 1 | 352 |
| 09.32.58 | 353,2661 | -0,10 | 1 | 353 |
| 09.32.55 | 352,1095 | -0,43 | 1 | 352 |
| 09.32.54 | 352,1025 | -0,43 | 1 | 352 |
| 09.32.49 | 352,1165 | -0,42 | 1 | 352 |
| 09.32.48 | 352,1095 | -0,43 | 1 | 352 |
| 09.32.44 | 352,1025 | -0,43 | 1 | 352 |
| 09.32.42 | 352,1095 | -0,43 | 1 | 352 |
| 09.32.40 | 352,1025 | -0,43 | 1 | 352 |
| 09.32.38 | 353,2436 | -0,10 | 1 | 353 |
| 09.32.28 | 353,2212 | -0,11 | 1 | 353 |
| 09.32.26 | 352,1095 | -0,43 | 1 | 352 |
| 09.32.24 | 352,1025 | -0,43 | 1 | 352 |
| 09.32.18 | 353,2436 | -0,10 | 1 | 353 |
| 09.32.10 | 352,1305 | -0,42 | 1 | 352 |
| 09.32.08 | 353,2661 | -0,10 | 1 | 353 |