Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.28 | 352,04 | -0,44 | 1 | 352 |
| 09.30.28 | 353,1764 | -0,12 | 1 | 353 |
| 09.30.23 | 352,047 | -0,44 | 1 | 352 |
| 09.30.22 | 352,061 | -0,44 | 1 | 352 |
| 09.30.18 | 353,154 | -0,13 | 1 | 353 |
| 09.30.11 | 352,047 | -0,44 | 1 | 352 |
| 09.30.07 | 352,04 | -0,44 | 1 | 352 |
| 09.30.03 | 352,033 | -0,45 | 1 | 352 |
| 09.30.01 | 352,047 | -0,44 | 1 | 352 |
| 09.30.00 | 352,04 | -0,44 | 1 | 352 |
| 09.29.58 | 353,1316 | -0,14 | 1 | 353 |
| 09.29.56 | 352,033 | -0,45 | 1 | 352 |
| 09.29.53 | 352,04 | -0,44 | 1 | 352 |
| 09.29.38 | 353,154 | -0,13 | 1 | 353 |
| 09.29.35 | 352,033 | -0,45 | 1 | 352 |
| 09.29.34 | 352,04 | -0,44 | 1 | 352 |
| 09.29.33 | 352,047 | -0,44 | 1 | 352 |
| 09.29.31 | 352,033 | -0,45 | 1 | 352 |
| 09.29.28 | 352,019 | -0,45 | 1 | 352 |
| 09.29.28 | 353,1316 | -0,14 | 1 | 353 |
| 09.29.27 | 352,012 | -0,45 | 1 | 352 |
| 09.29.20 | 352,019 | -0,45 | 1 | 352 |
| 09.29.19 | 352,012 | -0,45 | 1 | 352 |
| 09.29.13 | 352,04 | -0,44 | 1 | 352 |
| 09.29.11 | 352,047 | -0,44 | 1 | 352 |
| 09.29.10 | 352,054 | -0,44 | 1 | 352 |
| 09.29.08 | 353,154 | -0,13 | 1 | 353 |
| 09.29.04 | 352,047 | -0,44 | 1 | 352 |
| 09.28.58 | 353,1316 | -0,14 | 1 | 353 |
| 09.28.50 | 352,04 | -0,44 | 1 | 352 |