Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.32 | 13,5761 | -0,19 | 1 | 14 |
11.45.28 | 13,5762 | -0,18 | 1 | 14 |
11.45.28 | 13,5768 | -0,18 | 1 | 14 |
11.45.26 | 13,5761 | -0,19 | 1 | 14 |
11.45.25 | 13,576 | -0,19 | 1 | 14 |
11.45.24 | 13,5761 | -0,19 | 1 | 14 |
11.45.23 | 13,576 | -0,19 | 1 | 14 |
11.45.22 | 13,5759 | -0,19 | 1 | 14 |
11.45.22 | 13,5761 | -0,19 | 1 | 14 |
11.45.21 | 13,5762 | -0,18 | 1 | 14 |
11.45.21 | 13,5759 | -0,19 | 1 | 14 |
11.45.20 | 13,576 | -0,19 | 1 | 14 |
11.45.19 | 13,5762 | -0,18 | 1 | 14 |
11.45.18 | 13,5766 | -0,18 | 1 | 14 |
11.45.17 | 13,5759 | -0,19 | 1 | 14 |
11.45.16 | 13,5761 | -0,19 | 1 | 14 |
11.45.15 | 13,576 | -0,19 | 1 | 14 |
11.45.14 | 13,5762 | -0,18 | 1 | 14 |
11.45.13 | 13,5758 | -0,19 | 1 | 14 |
11.45.12 | 13,5759 | -0,19 | 1 | 14 |
11.45.11 | 13,5758 | -0,19 | 1 | 14 |
11.45.10 | 13,5759 | -0,19 | 1 | 14 |
11.45.09 | 13,5762 | -0,18 | 1 | 14 |
11.45.08 | 13,5759 | -0,19 | 1 | 14 |
11.45.08 | 13,5764 | -0,18 | 1 | 14 |
11.45.08 | 13,5769 | -0,18 | 1 | 14 |
11.45.06 | 13,5765 | -0,18 | 1 | 14 |
11.45.06 | 13,5764 | -0,18 | 1 | 14 |
11.45.04 | 13,5761 | -0,19 | 1 | 14 |
11.45.04 | 13,5768 | -0,18 | 1 | 14 |