Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.25 | 13,5605 | -0,30 | 1 | 14 |
| 12.42.25 | 13,5603 | -0,30 | 1 | 14 |
| 12.42.24 | 13,5605 | -0,30 | 1 | 14 |
| 12.42.23 | 13,5609 | -0,30 | 1 | 14 |
| 12.42.22 | 13,5598 | -0,31 | 1 | 14 |
| 12.42.21 | 13,5608 | -0,30 | 1 | 14 |
| 12.42.21 | 13,5597 | -0,31 | 1 | 14 |
| 12.42.17 | 13,5595 | -0,31 | 1 | 14 |
| 12.42.16 | 13,5596 | -0,31 | 1 | 14 |
| 12.42.15 | 13,5597 | -0,31 | 1 | 14 |
| 12.42.14 | 13,56 | -0,30 | 1 | 14 |
| 12.42.13 | 13,5599 | -0,30 | 1 | 14 |
| 12.42.11 | 13,5598 | -0,31 | 1 | 14 |
| 12.42.10 | 13,5596 | -0,31 | 1 | 14 |
| 12.42.08 | 13,5595 | -0,31 | 1 | 14 |
| 12.42.08 | 13,56 | -0,30 | 1 | 14 |
| 12.42.08 | 13,5591 | -0,31 | 1 | 14 |
| 12.42.07 | 13,5595 | -0,31 | 1 | 14 |
| 12.42.07 | 13,5597 | -0,31 | 1 | 14 |
| 12.42.06 | 13,56 | -0,30 | 1 | 14 |
| 12.42.06 | 13,5597 | -0,31 | 1 | 14 |
| 12.42.05 | 13,5596 | -0,31 | 1 | 14 |
| 12.42.04 | 13,5598 | -0,31 | 1 | 14 |
| 12.42.01 | 13,5597 | -0,31 | 1 | 14 |
| 12.41.59 | 13,5596 | -0,31 | 1 | 14 |
| 12.41.59 | 13,5597 | -0,31 | 1 | 14 |
| 12.41.58 | 13,5594 | -0,31 | 1 | 14 |
| 12.41.57 | 13,5595 | -0,31 | 1 | 14 |
| 12.41.55 | 13,5597 | -0,31 | 1 | 14 |
| 12.41.54 | 13,5594 | -0,31 | 1 | 14 |