Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.46.17 | 13,5704 | -0,23 | 1 | 14 |
| 13.46.17 | 13,5708 | -0,22 | 1 | 14 |
| 13.46.16 | 13,5705 | -0,23 | 1 | 14 |
| 13.46.15 | 13,5702 | -0,23 | 1 | 14 |
| 13.46.14 | 13,5705 | -0,23 | 1 | 14 |
| 13.46.14 | 13,5703 | -0,23 | 1 | 14 |
| 13.46.12 | 13,5705 | -0,23 | 1 | 14 |
| 13.46.10 | 13,5706 | -0,23 | 1 | 14 |
| 13.46.09 | 13,5702 | -0,23 | 1 | 14 |
| 13.46.09 | 13,5705 | -0,23 | 1 | 14 |
| 13.46.08 | 13,571 | -0,22 | 1 | 14 |
| 13.46.07 | 13,5707 | -0,22 | 1 | 14 |
| 13.46.07 | 13,5705 | -0,23 | 1 | 14 |
| 13.46.06 | 13,5712 | -0,22 | 1 | 14 |
| 13.46.05 | 13,571 | -0,22 | 1 | 14 |
| 13.46.05 | 13,5708 | -0,22 | 1 | 14 |
| 13.46.04 | 13,5707 | -0,22 | 1 | 14 |
| 13.46.04 | 13,5713 | -0,22 | 1 | 14 |
| 13.46.02 | 13,5714 | -0,22 | 1 | 14 |
| 13.46.02 | 13,5717 | -0,22 | 1 | 14 |
| 13.46.00 | 13,571 | -0,22 | 1 | 14 |
| 13.45.59 | 13,5714 | -0,22 | 1 | 14 |
| 13.45.59 | 13,5722 | -0,21 | 1 | 14 |
| 13.45.58 | 13,5715 | -0,22 | 1 | 14 |
| 13.45.58 | 13,5699 | -0,23 | 1 | 14 |
| 13.45.57 | 13,5715 | -0,22 | 1 | 14 |
| 13.45.55 | 13,5716 | -0,22 | 1 | 14 |
| 13.45.54 | 13,5717 | -0,22 | 1 | 14 |
| 13.45.52 | 13,5716 | -0,22 | 1 | 14 |
| 13.45.51 | 13,5715 | -0,22 | 1 | 14 |