Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.41.21 | 13,5712 | -0,22 | 1 | 14 |
| 10.41.20 | 13,5725 | -0,21 | 1 | 14 |
| 10.41.20 | 13,5715 | -0,22 | 1 | 14 |
| 10.41.19 | 13,5724 | -0,21 | 1 | 14 |
| 10.41.18 | 13,5722 | -0,21 | 1 | 14 |
| 10.41.18 | 13,5717 | -0,22 | 1 | 14 |
| 10.41.17 | 13,5723 | -0,21 | 1 | 14 |
| 10.41.15 | 13,572 | -0,22 | 1 | 14 |
| 10.41.15 | 13,5712 | -0,22 | 1 | 14 |
| 10.41.14 | 13,572 | -0,22 | 1 | 14 |
| 10.41.14 | 13,5715 | -0,22 | 1 | 14 |
| 10.41.13 | 13,5719 | -0,22 | 1 | 14 |
| 10.41.13 | 13,5709 | -0,22 | 1 | 14 |
| 10.41.12 | 13,5718 | -0,22 | 1 | 14 |
| 10.41.11 | 13,5719 | -0,22 | 1 | 14 |
| 10.41.11 | 13,5712 | -0,22 | 1 | 14 |
| 10.41.10 | 13,5723 | -0,21 | 1 | 14 |
| 10.41.09 | 13,5722 | -0,21 | 1 | 14 |
| 10.41.09 | 13,5709 | -0,22 | 1 | 14 |
| 10.41.08 | 13,5723 | -0,21 | 1 | 14 |
| 10.41.08 | 13,5719 | -0,22 | 1 | 14 |
| 10.41.07 | 13,5722 | -0,21 | 1 | 14 |
| 10.41.06 | 13,5721 | -0,21 | 1 | 14 |
| 10.41.06 | 13,5715 | -0,22 | 1 | 14 |
| 10.41.05 | 13,5722 | -0,21 | 1 | 14 |
| 10.41.04 | 13,5712 | -0,22 | 1 | 14 |
| 10.41.04 | 13,5721 | -0,21 | 1 | 14 |
| 10.41.03 | 13,5722 | -0,21 | 1 | 14 |
| 10.41.03 | 13,5715 | -0,22 | 1 | 14 |
| 10.41.01 | 13,5721 | -0,21 | 1 | 14 |