Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.38 | 17.638,5332 | INV | 1 | 17.639 |
| 07.32.18 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 07.31.48 | 17.638,5332 | INV | 1 | 17.639 |
| 07.31.38 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 07.31.28 | 17.638,5332 | INV | 1 | 17.639 |
| 07.31.18 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 07.31.08 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 07.30.58 | 17.638,5332 | INV | 1 | 17.639 |
| 07.30.48 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 07.30.38 | 17.641,8887 | +0,02 | 1 | 17.642 |
| 07.30.28 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 07.29.48 | 17.638,5332 | INV | 1 | 17.639 |
| 07.29.38 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 07.28.58 | 17.638,5332 | INV | 1 | 17.639 |
| 07.28.38 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 07.27.48 | 17.638,5332 | INV | 1 | 17.639 |
| 07.27.38 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 07.26.58 | 17.638,5332 | INV | 1 | 17.639 |
| 07.26.48 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 07.26.28 | 17.638,5332 | INV | 1 | 17.639 |
| 07.26.08 | 17.637,4063 | -0,01 | 1 | 17.637 |
| 07.25.28 | 17.638,5332 | INV | 1 | 17.639 |
| 07.22.38 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 07.22.28 | 17.638,5332 | INV | 1 | 17.639 |
| 07.21.58 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 07.21.48 | 17.638,5332 | INV | 1 | 17.639 |
| 07.21.38 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 07.21.28 | 17.638,5332 | INV | 1 | 17.639 |
| 07.20.28 | 17.639,6465 | +0,01 | 1 | 17.640 |
| 07.20.18 | 17.641,8887 | +0,02 | 1 | 17.642 |