Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.28 | 17.619,5 | -0,11 | 1 | 17.620 |
| 09.29.08 | 17.620,623 | -0,10 | 1 | 17.621 |
| 09.28.58 | 17.619,5 | -0,11 | 1 | 17.620 |
| 09.28.48 | 17.620,623 | -0,10 | 1 | 17.621 |
| 09.28.38 | 17.619,5 | -0,11 | 1 | 17.620 |
| 09.28.28 | 17.617,2637 | -0,12 | 1 | 17.617 |
| 09.28.18 | 17.619,5 | -0,11 | 1 | 17.620 |
| 09.28.08 | 17.620,623 | -0,10 | 1 | 17.621 |
| 09.27.58 | 17.619,5 | -0,11 | 1 | 17.620 |
| 09.27.38 | 17.617,2637 | -0,12 | 1 | 17.617 |
| 09.27.28 | 17.615,0273 | -0,13 | 1 | 17.615 |
| 09.27.08 | 17.617,2637 | -0,12 | 1 | 17.617 |
| 09.26.38 | 17.619,5 | -0,11 | 1 | 17.620 |
| 09.26.18 | 17.621,7363 | -0,10 | 1 | 17.622 |
| 09.25.58 | 17.620,623 | -0,10 | 1 | 17.621 |
| 09.25.48 | 17.621,7363 | -0,10 | 1 | 17.622 |
| 09.25.38 | 17.620,623 | -0,10 | 1 | 17.621 |
| 09.25.08 | 17.621,7363 | -0,10 | 1 | 17.622 |
| 09.24.58 | 17.623,9727 | -0,08 | 1 | 17.624 |
| 09.24.48 | 17.621,7363 | -0,10 | 1 | 17.622 |
| 09.24.38 | 17.620,623 | -0,10 | 1 | 17.621 |
| 09.24.28 | 17.621,7363 | -0,10 | 1 | 17.622 |
| 09.24.18 | 17.623,9727 | -0,08 | 1 | 17.624 |
| 09.23.58 | 17.625,0977 | -0,08 | 1 | 17.625 |
| 09.23.48 | 17.623,9727 | -0,08 | 1 | 17.624 |
| 09.23.38 | 17.625,0977 | -0,08 | 1 | 17.625 |
| 09.23.18 | 17.623,9727 | -0,08 | 1 | 17.624 |
| 09.23.08 | 17.625,0977 | -0,08 | 1 | 17.625 |
| 09.22.58 | 17.626,2109 | -0,07 | 1 | 17.626 |
| 09.22.48 | 17.625,0977 | -0,08 | 1 | 17.625 |