Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.09.45 | 17.346,5156 | INV | 1 | 17.347 |
05.09.25 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.08.35 | 17.346,5156 | INV | 1 | 17.347 |
05.08.25 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.08.15 | 17.346,5156 | INV | 1 | 17.347 |
05.08.05 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.07.45 | 17.346,5156 | INV | 1 | 17.347 |
05.07.35 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.07.25 | 17.346,5156 | INV | 1 | 17.347 |
05.06.15 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.06.05 | 17.349,7734 | +0,02 | 1 | 17.350 |
05.05.25 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.05.15 | 17.346,5156 | INV | 1 | 17.347 |
05.05.05 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.04.45 | 17.346,5156 | INV | 1 | 17.347 |
05.04.35 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.04.15 | 17.346,5156 | INV | 1 | 17.347 |
05.04.05 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.03.35 | 17.346,5156 | INV | 1 | 17.347 |
05.03.25 | 17.348,6836 | +0,01 | 1 | 17.349 |
05.00.35 | 17.346,5156 | INV | 1 | 17.347 |
05.00.25 | 17.348,6836 | +0,01 | 1 | 17.349 |
04.58.45 | 17.346,5156 | INV | 1 | 17.347 |
04.57.55 | 17.348,6836 | +0,01 | 1 | 17.349 |
04.57.25 | 17.346,5156 | INV | 1 | 17.347 |
04.57.05 | 17.348,6836 | +0,01 | 1 | 17.349 |
04.56.25 | 17.346,5156 | INV | 1 | 17.347 |
04.56.15 | 17.348,6836 | +0,01 | 1 | 17.349 |
04.55.15 | 17.346,5156 | INV | 1 | 17.347 |
04.55.05 | 17.348,6836 | +0,01 | 1 | 17.349 |