Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.53.58 | 17.643,0156 | +0,03 | 1 | 17.643 |
03.53.48 | 17.641,8887 | +0,02 | 1 | 17.642 |
03.53.38 | 17.639,6465 | +0,01 | 1 | 17.640 |
03.53.18 | 17.638,5332 | INV | 1 | 17.639 |
03.52.48 | 17.639,6465 | +0,01 | 1 | 17.640 |
03.52.28 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.52.18 | 17.638,5332 | INV | 1 | 17.639 |
03.51.58 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.51.28 | 17.638,5332 | INV | 1 | 17.639 |
03.51.18 | 17.635,166 | -0,02 | 1 | 17.635 |
03.50.58 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.50.38 | 17.635,166 | -0,02 | 1 | 17.635 |
03.50.28 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.50.18 | 17.635,166 | -0,02 | 1 | 17.635 |
03.49.18 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.49.08 | 17.635,166 | -0,02 | 1 | 17.635 |
03.48.18 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.48.08 | 17.635,166 | -0,02 | 1 | 17.635 |
03.47.58 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.45.58 | 17.635,166 | -0,02 | 1 | 17.635 |
03.45.38 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.43.58 | 17.635,166 | -0,02 | 1 | 17.635 |
03.43.48 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.43.18 | 17.635,166 | -0,02 | 1 | 17.635 |
03.42.58 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.42.38 | 17.635,166 | -0,02 | 1 | 17.635 |
03.42.28 | 17.637,4063 | -0,01 | 1 | 17.637 |
03.41.38 | 17.635,166 | -0,02 | 1 | 17.635 |
03.41.18 | 17.632,9258 | -0,03 | 1 | 17.633 |
03.40.58 | 17.635,166 | -0,02 | 1 | 17.635 |