Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.46 | 40,8959 | -0,13 | 1 | 41 |
| 14.36.43 | 40,8953 | -0,13 | 1 | 41 |
| 14.36.38 | 40,8888 | -0,15 | 1 | 41 |
| 14.36.38 | 40,8943 | -0,13 | 1 | 41 |
| 14.36.38 | 40,8928 | -0,14 | 1 | 41 |
| 14.36.37 | 40,8936 | -0,14 | 1 | 41 |
| 14.36.34 | 40,8927 | -0,14 | 1 | 41 |
| 14.36.33 | 40,8953 | -0,13 | 1 | 41 |
| 14.36.33 | 40,8919 | -0,14 | 1 | 41 |
| 14.36.32 | 40,8927 | -0,14 | 1 | 41 |
| 14.36.31 | 40,8911 | -0,14 | 1 | 41 |
| 14.36.28 | 40,8888 | -0,15 | 1 | 41 |
| 14.36.28 | 40,8876 | -0,15 | 1 | 41 |
| 14.36.23 | 40,8927 | -0,14 | 1 | 41 |
| 14.36.23 | 40,8888 | -0,15 | 1 | 41 |
| 14.36.19 | 40,8919 | -0,14 | 1 | 41 |
| 14.36.18 | 40,8953 | -0,13 | 1 | 41 |
| 14.36.18 | 40,8928 | -0,14 | 1 | 41 |
| 14.36.17 | 40,8927 | -0,14 | 1 | 41 |
| 14.36.16 | 40,8919 | -0,14 | 1 | 41 |
| 14.36.14 | 40,8927 | -0,14 | 1 | 41 |
| 14.36.13 | 40,8955 | -0,13 | 1 | 41 |
| 14.36.12 | 40,8919 | -0,14 | 1 | 41 |
| 14.36.11 | 40,8918 | -0,14 | 1 | 41 |
| 14.36.10 | 40,8927 | -0,14 | 1 | 41 |
| 14.36.09 | 40,8918 | -0,14 | 1 | 41 |
| 14.36.08 | 40,8924 | -0,14 | 1 | 41 |
| 14.36.07 | 40,8895 | -0,15 | 1 | 41 |
| 14.36.06 | 40,8886 | -0,15 | 1 | 41 |
| 14.36.04 | 40,8895 | -0,15 | 1 | 41 |