Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.22 | 40,8832 | -0,16 | 1 | 41 |
| 13.26.18 | 40,883 | -0,16 | 1 | 41 |
| 13.26.18 | 40,8804 | -0,17 | 1 | 41 |
| 13.26.13 | 40,8832 | -0,16 | 1 | 41 |
| 13.26.10 | 40,8824 | -0,16 | 1 | 41 |
| 13.26.08 | 40,883 | -0,16 | 1 | 41 |
| 13.26.08 | 40,8862 | -0,15 | 1 | 41 |
| 13.25.58 | 40,8825 | -0,16 | 1 | 41 |
| 13.25.58 | 40,8834 | -0,16 | 1 | 41 |
| 13.25.57 | 40,8866 | -0,15 | 1 | 41 |
| 13.25.54 | 40,8848 | -0,16 | 1 | 41 |
| 13.25.53 | 40,884 | -0,16 | 1 | 41 |
| 13.25.52 | 40,8834 | -0,16 | 1 | 41 |
| 13.25.52 | 40,8857 | -0,15 | 1 | 41 |
| 13.25.48 | 40,8865 | -0,15 | 1 | 41 |
| 13.25.48 | 40,8883 | -0,15 | 1 | 41 |
| 13.25.47 | 40,8897 | -0,14 | 1 | 41 |
| 13.25.47 | 40,8881 | -0,15 | 1 | 41 |
| 13.25.43 | 40,8882 | -0,15 | 1 | 41 |
| 13.25.42 | 40,8835 | -0,16 | 1 | 41 |
| 13.25.40 | 40,889 | -0,15 | 1 | 41 |
| 13.25.39 | 40,8887 | -0,15 | 1 | 41 |
| 13.25.38 | 40,8887 | -0,15 | 1 | 41 |
| 13.25.37 | 40,89 | -0,14 | 1 | 41 |
| 13.25.34 | 40,8886 | -0,15 | 1 | 41 |
| 13.25.32 | 40,887 | -0,15 | 1 | 41 |
| 13.25.28 | 40,8834 | -0,16 | 1 | 41 |
| 13.25.27 | 40,8802 | -0,17 | 1 | 41 |
| 13.25.25 | 40,8885 | -0,15 | 1 | 41 |
| 13.25.22 | 40,8891 | -0,15 | 1 | 41 |