Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.17.07 | 41,2444 | +0,22 | 1 | 41 |
22.17.07 | 41,2468 | +0,23 | 1 | 41 |
22.17.02 | 41,2438 | +0,22 | 1 | 41 |
22.16.45 | 41,244 | +0,22 | 1 | 41 |
22.16.38 | 41,2432 | +0,22 | 1 | 41 |
22.16.37 | 41,2468 | +0,23 | 1 | 41 |
22.16.33 | 41,243 | +0,22 | 1 | 41 |
22.16.27 | 41,2416 | +0,21 | 1 | 41 |
22.16.17 | 41,2468 | +0,23 | 1 | 41 |
22.15.48 | 41,2444 | +0,22 | 1 | 41 |
22.15.47 | 41,2416 | +0,21 | 1 | 41 |
22.15.30 | 41,2439 | +0,22 | 1 | 41 |
22.15.28 | 41,2407 | +0,21 | 1 | 41 |
22.15.27 | 41,2468 | +0,23 | 1 | 41 |
22.15.17 | 41,2416 | +0,21 | 1 | 41 |
22.15.07 | 41,2468 | +0,23 | 1 | 41 |
22.14.38 | 41,2408 | +0,21 | 1 | 41 |
22.14.33 | 41,241 | +0,21 | 1 | 41 |
22.14.17 | 41,2416 | +0,21 | 1 | 41 |
22.14.08 | 41,2408 | +0,21 | 1 | 41 |
22.14.07 | 41,2389 | +0,21 | 1 | 41 |
22.14.03 | 41,241 | +0,21 | 1 | 41 |
22.13.57 | 41,2422 | +0,22 | 1 | 41 |
22.13.48 | 41,2414 | +0,21 | 1 | 41 |
22.13.47 | 41,2474 | +0,23 | 1 | 41 |
22.13.37 | 41,2422 | +0,22 | 1 | 41 |
22.13.27 | 41,2428 | +0,22 | 1 | 41 |
22.13.27 | 41,2413 | +0,21 | 1 | 41 |
22.13.21 | 41,241 | +0,21 | 1 | 41 |
22.13.19 | 41,2413 | +0,21 | 1 | 41 |