Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.18 | 40,9463 | +0,23 | 1 | 41 |
| 04.23.14 | 40,9493 | +0,24 | 1 | 41 |
| 04.23.08 | 40,9501 | +0,24 | 1 | 41 |
| 04.23.08 | 40,9462 | +0,23 | 1 | 41 |
| 04.23.05 | 40,9502 | +0,24 | 1 | 41 |
| 04.23.04 | 40,9504 | +0,24 | 1 | 41 |
| 04.23.03 | 40,9507 | +0,24 | 1 | 41 |
| 04.23.01 | 40,9509 | +0,24 | 1 | 41 |
| 04.22.58 | 40,947 | +0,23 | 1 | 41 |
| 04.22.51 | 40,951 | +0,24 | 1 | 41 |
| 04.22.48 | 40,9522 | +0,24 | 1 | 41 |
| 04.22.38 | 40,947 | +0,23 | 1 | 41 |
| 04.22.38 | 40,9512 | +0,24 | 1 | 41 |
| 04.22.34 | 40,9515 | +0,24 | 1 | 41 |
| 04.22.19 | 40,9516 | +0,24 | 1 | 41 |
| 04.22.18 | 40,9493 | +0,24 | 1 | 41 |
| 04.22.17 | 40,9533 | +0,25 | 1 | 41 |
| 04.22.12 | 40,9535 | +0,25 | 1 | 41 |
| 04.22.11 | 40,9529 | +0,25 | 1 | 41 |
| 04.22.08 | 40,948 | +0,23 | 1 | 41 |
| 04.22.07 | 40,9537 | +0,25 | 1 | 41 |
| 04.22.06 | 40,952 | +0,24 | 1 | 41 |
| 04.21.51 | 40,9524 | +0,25 | 1 | 41 |
| 04.21.48 | 40,9493 | +0,24 | 1 | 41 |
| 04.21.43 | 40,9528 | +0,25 | 1 | 41 |
| 04.21.38 | 40,9473 | +0,23 | 1 | 41 |
| 04.21.33 | 40,9544 | +0,25 | 1 | 41 |
| 04.21.28 | 40,9493 | +0,24 | 1 | 41 |
| 04.21.18 | 40,9571 | +0,26 | 1 | 41 |
| 04.21.13 | 40,9548 | +0,25 | 1 | 41 |