Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.38.24 | 40,9044 | +0,13 | 1 | 41 |
| 02.38.18 | 40,9034 | +0,13 | 1 | 41 |
| 02.38.08 | 40,9008 | +0,12 | 1 | 41 |
| 02.37.59 | 40,9044 | +0,13 | 1 | 41 |
| 02.37.58 | 40,9034 | +0,13 | 1 | 41 |
| 02.37.50 | 40,9044 | +0,13 | 1 | 41 |
| 02.37.48 | 40,9012 | +0,12 | 1 | 41 |
| 02.37.38 | 40,9083 | +0,14 | 1 | 41 |
| 02.37.34 | 40,9043 | +0,13 | 1 | 41 |
| 02.37.28 | 40,9031 | +0,12 | 1 | 41 |
| 02.37.18 | 40,9044 | +0,13 | 1 | 41 |
| 02.37.18 | 40,9038 | +0,13 | 1 | 41 |
| 02.37.17 | 40,9035 | +0,13 | 1 | 41 |
| 02.37.14 | 40,9034 | +0,13 | 1 | 41 |
| 02.36.58 | 40,9005 | +0,12 | 1 | 41 |
| 02.36.56 | 40,9042 | +0,13 | 1 | 41 |
| 02.36.52 | 40,904 | +0,13 | 1 | 41 |
| 02.36.51 | 40,9008 | +0,12 | 1 | 41 |
| 02.36.49 | 40,9008 | +0,12 | 1 | 41 |
| 02.36.48 | 40,9017 | +0,12 | 1 | 41 |
| 02.36.48 | 40,8988 | +0,11 | 1 | 41 |
| 02.36.41 | 40,9008 | +0,12 | 1 | 41 |
| 02.36.38 | 40,9007 | +0,12 | 1 | 41 |
| 02.36.36 | 40,9007 | +0,12 | 1 | 41 |
| 02.36.31 | 40,9 | +0,12 | 1 | 41 |
| 02.36.28 | 40,9021 | +0,12 | 1 | 41 |
| 02.36.23 | 40,8997 | +0,12 | 1 | 41 |
| 02.36.22 | 40,8996 | +0,12 | 1 | 41 |
| 02.36.21 | 40,9004 | +0,12 | 1 | 41 |
| 02.36.18 | 40,9001 | +0,12 | 1 | 41 |