Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 40,5033 | -0,11 | 1 | 41 |
| 16.59.22 | 40,4564 | -0,22 | 1 | 40 |
| 16.59.21 | 40,4572 | -0,22 | 1 | 40 |
| 16.59.15 | 40,4557 | -0,22 | 1 | 40 |
| 16.59.15 | 40,4585 | -0,22 | 1 | 40 |
| 16.59.14 | 40,4594 | -0,22 | 1 | 40 |
| 16.59.11 | 40,4585 | -0,22 | 1 | 40 |
| 16.59.10 | 40,4594 | -0,22 | 1 | 40 |
| 16.59.09 | 40,4585 | -0,22 | 1 | 40 |
| 16.59.05 | 40,4594 | -0,22 | 1 | 40 |
| 16.59.05 | 40,4589 | -0,22 | 1 | 40 |
| 16.58.57 | 40,4595 | -0,22 | 1 | 40 |
| 16.58.55 | 40,4612 | -0,21 | 1 | 40 |
| 16.58.51 | 40,4619 | -0,21 | 1 | 40 |
| 16.58.50 | 40,4612 | -0,21 | 1 | 40 |
| 16.58.49 | 40,4619 | -0,21 | 1 | 40 |
| 16.58.48 | 40,4612 | -0,21 | 1 | 40 |
| 16.58.47 | 40,4619 | -0,21 | 1 | 40 |
| 16.58.46 | 40,4604 | -0,21 | 1 | 40 |
| 16.58.45 | 40,4608 | -0,21 | 1 | 40 |
| 16.58.45 | 40,4605 | -0,21 | 1 | 40 |
| 16.58.43 | 40,4598 | -0,21 | 1 | 40 |
| 16.58.41 | 40,4605 | -0,21 | 1 | 40 |
| 16.58.37 | 40,4598 | -0,21 | 1 | 40 |
| 16.58.36 | 40,4605 | -0,21 | 1 | 40 |
| 16.58.36 | 40,4598 | -0,21 | 1 | 40 |
| 16.58.35 | 40,459 | -0,22 | 1 | 40 |
| 16.58.35 | 40,4589 | -0,22 | 1 | 40 |
| 16.58.33 | 40,4598 | -0,21 | 1 | 40 |
| 16.58.31 | 40,4574 | -0,22 | 1 | 40 |