Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.02.08 | 3,4303 | -0,03 | 1 | 3 |
| 09.01.58 | 3,4305 | -0,03 | 1 | 3 |
| 09.01.48 | 3,4297 | -0,05 | 1 | 3 |
| 09.01.38 | 3,4303 | -0,03 | 1 | 3 |
| 09.01.18 | 3,4301 | -0,04 | 1 | 3 |
| 09.00.58 | 3,4297 | -0,05 | 1 | 3 |
| 09.00.48 | 3,4301 | -0,04 | 1 | 3 |
| 09.00.38 | 3,4297 | -0,05 | 1 | 3 |
| 09.00.28 | 3,4292 | -0,06 | 1 | 3 |
| 09.00.18 | 3,4297 | -0,05 | 1 | 3 |
| 08.59.58 | 3,4292 | -0,06 | 1 | 3 |
| 08.59.48 | 3,429 | -0,07 | 1 | 3 |
| 08.59.38 | 3,4292 | -0,06 | 1 | 3 |
| 08.59.28 | 3,4288 | -0,08 | 1 | 3 |
| 08.59.08 | 3,4292 | -0,06 | 1 | 3 |
| 08.58.38 | 3,429 | -0,07 | 1 | 3 |
| 08.58.18 | 3,4288 | -0,08 | 1 | 3 |
| 08.58.08 | 3,429 | -0,07 | 1 | 3 |
| 08.57.48 | 3,4288 | -0,08 | 1 | 3 |
| 08.57.18 | 3,429 | -0,07 | 1 | 3 |
| 08.57.08 | 3,4297 | -0,05 | 1 | 3 |
| 08.56.38 | 3,4292 | -0,06 | 1 | 3 |
| 08.56.18 | 3,4297 | -0,05 | 1 | 3 |
| 08.56.08 | 3,4292 | -0,06 | 1 | 3 |
| 08.55.58 | 3,4297 | -0,05 | 1 | 3 |
| 08.55.48 | 3,4292 | -0,06 | 1 | 3 |
| 08.55.08 | 3,4297 | -0,05 | 1 | 3 |
| 08.54.58 | 3,4301 | -0,04 | 1 | 3 |
| 08.54.48 | 3,4297 | -0,05 | 1 | 3 |
| 08.54.38 | 3,4301 | -0,04 | 1 | 3 |