Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.56.28 | 3,4301 | -0,04 | 1 | 3 |
| 11.56.18 | 3,4297 | -0,05 | 1 | 3 |
| 11.55.48 | 3,4301 | -0,04 | 1 | 3 |
| 11.55.28 | 3,4297 | -0,05 | 1 | 3 |
| 11.55.18 | 3,4301 | -0,04 | 1 | 3 |
| 11.55.08 | 3,4297 | -0,05 | 1 | 3 |
| 11.54.58 | 3,4301 | -0,04 | 1 | 3 |
| 11.54.48 | 3,4303 | -0,03 | 1 | 3 |
| 11.54.38 | 3,4301 | -0,04 | 1 | 3 |
| 11.54.18 | 3,4297 | -0,05 | 1 | 3 |
| 11.54.08 | 3,4301 | -0,04 | 1 | 3 |
| 11.53.48 | 3,4297 | -0,05 | 1 | 3 |
| 11.53.38 | 3,4301 | -0,04 | 1 | 3 |
| 11.53.08 | 3,4297 | -0,05 | 1 | 3 |
| 11.52.58 | 3,4301 | -0,04 | 1 | 3 |
| 11.51.38 | 3,4297 | -0,05 | 1 | 3 |
| 11.51.18 | 3,4292 | -0,06 | 1 | 3 |
| 11.51.08 | 3,4297 | -0,05 | 1 | 3 |
| 11.50.58 | 3,4292 | -0,06 | 1 | 3 |
| 11.50.08 | 3,4297 | -0,05 | 1 | 3 |
| 11.49.58 | 3,4301 | -0,04 | 1 | 3 |
| 11.49.38 | 3,4297 | -0,05 | 1 | 3 |
| 11.49.28 | 3,4301 | -0,04 | 1 | 3 |
| 11.47.48 | 3,4297 | -0,05 | 1 | 3 |
| 11.47.38 | 3,429 | -0,07 | 1 | 3 |
| 11.46.58 | 3,4292 | -0,06 | 1 | 3 |
| 11.46.48 | 3,4297 | -0,05 | 1 | 3 |
| 11.46.28 | 3,4292 | -0,06 | 1 | 3 |
| 11.43.58 | 3,4297 | -0,05 | 1 | 3 |
| 11.43.38 | 3,4292 | -0,06 | 1 | 3 |