Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.50.38 | 3,429 | -0,07 | 1 | 3 |
| 10.50.28 | 3,4288 | -0,08 | 1 | 3 |
| 10.49.58 | 3,429 | -0,07 | 1 | 3 |
| 10.49.38 | 3,4288 | -0,08 | 1 | 3 |
| 10.49.18 | 3,429 | -0,07 | 1 | 3 |
| 10.49.08 | 3,4288 | -0,08 | 1 | 3 |
| 10.48.58 | 3,4292 | -0,06 | 1 | 3 |
| 10.48.48 | 3,4297 | -0,05 | 1 | 3 |
| 10.48.28 | 3,4292 | -0,06 | 1 | 3 |
| 10.48.18 | 3,4297 | -0,05 | 1 | 3 |
| 10.47.58 | 3,4292 | -0,06 | 1 | 3 |
| 10.47.48 | 3,4297 | -0,05 | 1 | 3 |
| 10.47.08 | 3,429 | -0,07 | 1 | 3 |
| 10.46.58 | 3,4292 | -0,06 | 1 | 3 |
| 10.46.48 | 3,4288 | -0,08 | 1 | 3 |
| 10.46.08 | 3,429 | -0,07 | 1 | 3 |
| 10.45.48 | 3,4288 | -0,08 | 1 | 3 |
| 10.45.28 | 3,4284 | -0,09 | 1 | 3 |
| 10.45.18 | 3,4288 | -0,08 | 1 | 3 |
| 10.43.18 | 3,4284 | -0,09 | 1 | 3 |
| 10.43.08 | 3,4279 | -0,10 | 1 | 3 |
| 10.42.28 | 3,4284 | -0,09 | 1 | 3 |
| 10.41.58 | 3,4279 | -0,10 | 1 | 3 |
| 10.41.48 | 3,4277 | -0,11 | 1 | 3 |
| 10.41.38 | 3,4279 | -0,10 | 1 | 3 |
| 10.41.08 | 3,4277 | -0,11 | 1 | 3 |
| 10.40.38 | 3,4279 | -0,10 | 1 | 3 |
| 10.40.28 | 3,4277 | -0,11 | 1 | 3 |
| 10.40.18 | 3,4279 | -0,10 | 1 | 3 |
| 10.40.08 | 3,4277 | -0,11 | 1 | 3 |