Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.05.38 | 3,4301 | -0,04 | 1 | 3 |
| 11.05.28 | 3,4297 | -0,05 | 1 | 3 |
| 11.05.18 | 3,4303 | -0,03 | 1 | 3 |
| 11.05.08 | 3,4305 | -0,03 | 1 | 3 |
| 11.04.48 | 3,4301 | -0,04 | 1 | 3 |
| 11.04.38 | 3,4303 | -0,03 | 1 | 3 |
| 11.04.28 | 3,4301 | -0,04 | 1 | 3 |
| 11.04.18 | 3,4297 | -0,05 | 1 | 3 |
| 11.04.08 | 3,4292 | -0,06 | 1 | 3 |
| 11.03.58 | 3,429 | -0,07 | 1 | 3 |
| 11.03.48 | 3,4288 | -0,08 | 1 | 3 |
| 11.03.28 | 3,429 | -0,07 | 1 | 3 |
| 11.03.08 | 3,4297 | -0,05 | 1 | 3 |
| 11.02.58 | 3,4292 | -0,06 | 1 | 3 |
| 11.02.28 | 3,4297 | -0,05 | 1 | 3 |
| 11.02.08 | 3,4303 | -0,03 | 1 | 3 |
| 11.01.58 | 3,4301 | -0,04 | 1 | 3 |
| 11.00.58 | 3,4297 | -0,05 | 1 | 3 |
| 11.00.48 | 3,4301 | -0,04 | 1 | 3 |
| 11.00.28 | 3,4297 | -0,05 | 1 | 3 |
| 11.00.18 | 3,4301 | -0,04 | 1 | 3 |
| 11.00.08 | 3,4297 | -0,05 | 1 | 3 |
| 10.59.58 | 3,4303 | -0,03 | 1 | 3 |
| 10.59.48 | 3,4305 | -0,03 | 1 | 3 |
| 10.59.38 | 3,4303 | -0,03 | 1 | 3 |
| 10.59.28 | 3,4301 | -0,04 | 1 | 3 |
| 10.58.58 | 3,4305 | -0,03 | 1 | 3 |
| 10.58.48 | 3,4303 | -0,03 | 1 | 3 |
| 10.58.28 | 3,4305 | -0,03 | 1 | 3 |
| 10.58.18 | 3,4303 | -0,03 | 1 | 3 |