Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.38 | 4,5098 | -0,27 | 1 | 5 |
| 09.18.36 | 4,5116 | -0,23 | 1 | 5 |
| 09.18.35 | 4,5099 | -0,27 | 1 | 5 |
| 09.18.34 | 4,5116 | -0,23 | 1 | 5 |
| 09.18.33 | 4,5116 | -0,23 | 1 | 5 |
| 09.18.30 | 4,5113 | -0,24 | 1 | 5 |
| 09.18.30 | 4,5116 | -0,23 | 1 | 5 |
| 09.18.29 | 4,5117 | -0,23 | 1 | 5 |
| 09.18.28 | 4,5117 | -0,23 | 1 | 5 |
| 09.18.28 | 4,5115 | -0,23 | 1 | 5 |
| 09.18.26 | 4,5119 | -0,22 | 1 | 5 |
| 09.18.25 | 4,5107 | -0,25 | 1 | 5 |
| 09.18.25 | 4,5117 | -0,23 | 1 | 5 |
| 09.18.24 | 4,5117 | -0,23 | 1 | 5 |
| 09.18.23 | 4,5117 | -0,23 | 1 | 5 |
| 09.18.22 | 4,5118 | -0,23 | 1 | 5 |
| 09.18.21 | 4,5117 | -0,23 | 1 | 5 |
| 09.18.20 | 4,5118 | -0,23 | 1 | 5 |
| 09.18.20 | 4,5103 | -0,26 | 1 | 5 |
| 09.18.19 | 4,512 | -0,22 | 1 | 5 |
| 09.18.18 | 4,512 | -0,22 | 1 | 5 |
| 09.18.18 | 4,5108 | -0,25 | 1 | 5 |
| 09.18.15 | 4,5132 | -0,19 | 1 | 5 |
| 09.18.10 | 4,5096 | -0,27 | 1 | 5 |
| 09.18.09 | 4,5118 | -0,23 | 1 | 5 |
| 09.18.08 | 4,512 | -0,22 | 1 | 5 |
| 09.18.08 | 4,5118 | -0,23 | 1 | 5 |
| 09.18.07 | 4,5118 | -0,23 | 1 | 5 |
| 09.18.06 | 4,512 | -0,22 | 1 | 5 |
| 09.18.05 | 4,5118 | -0,23 | 1 | 5 |