Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 4,5226 | +0,09 | 1 | 5 |
| 06.11.34 | 4,5188 | +0,01 | 1 | 5 |
| 06.11.33 | 4,519 | +0,01 | 1 | 5 |
| 06.11.32 | 4,5188 | +0,01 | 1 | 5 |
| 06.11.29 | 4,5188 | +0,01 | 1 | 5 |
| 06.11.28 | 4,5184 | INV | 1 | 5 |
| 06.11.25 | 4,5182 | -0,01 | 1 | 5 |
| 06.11.24 | 4,5186 | INV | 1 | 5 |
| 06.11.23 | 4,5169 | -0,04 | 1 | 5 |
| 06.11.18 | 4,5182 | -0,01 | 1 | 5 |
| 06.11.15 | 4,5185 | INV | 1 | 5 |
| 06.11.13 | 4,519 | +0,01 | 1 | 5 |
| 06.11.08 | 4,5187 | INV | 1 | 5 |
| 06.11.08 | 4,5183 | INV | 1 | 5 |
| 06.11.05 | 4,5181 | -0,01 | 1 | 5 |
| 06.11.03 | 4,5191 | +0,01 | 1 | 5 |
| 06.11.00 | 4,5188 | +0,01 | 1 | 5 |
| 06.10.59 | 4,5186 | INV | 1 | 5 |
| 06.10.58 | 4,5187 | INV | 1 | 5 |
| 06.10.55 | 4,5182 | -0,01 | 1 | 5 |
| 06.10.53 | 4,5187 | INV | 1 | 5 |
| 06.10.52 | 4,5186 | INV | 1 | 5 |
| 06.10.51 | 4,5187 | INV | 1 | 5 |
| 06.10.48 | 4,5186 | INV | 1 | 5 |
| 06.10.48 | 4,519 | +0,01 | 1 | 5 |
| 06.10.45 | 4,5195 | +0,02 | 1 | 5 |
| 06.10.43 | 4,519 | +0,01 | 1 | 5 |
| 06.10.35 | 4,5185 | INV | 1 | 5 |
| 06.10.27 | 4,5186 | INV | 1 | 5 |
| 06.10.25 | 4,5187 | INV | 1 | 5 |