Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.57.35 | 4,5216 | -0,01 | 1 | 5 |
| 04.57.35 | 4,522 | INV | 1 | 5 |
| 04.57.30 | 4,5216 | -0,01 | 1 | 5 |
| 04.57.29 | 4,5221 | INV | 1 | 5 |
| 04.57.28 | 4,522 | INV | 1 | 5 |
| 04.57.26 | 4,522 | INV | 1 | 5 |
| 04.57.25 | 4,5224 | +0,01 | 1 | 5 |
| 04.57.20 | 4,5221 | INV | 1 | 5 |
| 04.57.20 | 4,5215 | -0,01 | 1 | 5 |
| 04.57.19 | 4,5221 | INV | 1 | 5 |
| 04.57.18 | 4,5213 | -0,02 | 1 | 5 |
| 04.57.17 | 4,522 | INV | 1 | 5 |
| 04.57.16 | 4,522 | INV | 1 | 5 |
| 04.57.15 | 4,5222 | INV | 1 | 5 |
| 04.57.10 | 4,5215 | -0,01 | 1 | 5 |
| 04.57.08 | 4,5212 | -0,02 | 1 | 5 |
| 04.57.05 | 4,5226 | +0,01 | 1 | 5 |
| 04.57.04 | 4,5219 | INV | 1 | 5 |
| 04.57.03 | 4,5218 | -0,01 | 1 | 5 |
| 04.57.02 | 4,5219 | INV | 1 | 5 |
| 04.57.00 | 4,522 | INV | 1 | 5 |
| 04.56.59 | 4,5219 | INV | 1 | 5 |
| 04.56.58 | 4,522 | INV | 1 | 5 |
| 04.56.55 | 4,5218 | -0,01 | 1 | 5 |
| 04.56.54 | 4,5217 | -0,01 | 1 | 5 |
| 04.56.50 | 4,5239 | +0,04 | 1 | 5 |
| 04.56.49 | 4,5216 | -0,01 | 1 | 5 |
| 04.56.48 | 4,5217 | -0,01 | 1 | 5 |
| 04.56.45 | 4,5226 | +0,01 | 1 | 5 |
| 04.56.39 | 4,5222 | INV | 1 | 5 |