Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.19.28 | 4,5128 | -0,20 | 1 | 5 |
| 09.19.28 | 4,513 | -0,20 | 1 | 5 |
| 09.19.27 | 4,5129 | -0,20 | 1 | 5 |
| 09.19.26 | 4,5139 | -0,18 | 1 | 5 |
| 09.19.26 | 4,513 | -0,20 | 1 | 5 |
| 09.19.25 | 4,5131 | -0,20 | 1 | 5 |
| 09.19.21 | 4,5161 | -0,13 | 1 | 5 |
| 09.19.21 | 4,5134 | -0,19 | 1 | 5 |
| 09.19.20 | 4,5135 | -0,19 | 1 | 5 |
| 09.19.19 | 4,5135 | -0,19 | 1 | 5 |
| 09.19.18 | 4,5156 | -0,14 | 1 | 5 |
| 09.19.16 | 4,5138 | -0,18 | 1 | 5 |
| 09.19.12 | 4,5134 | -0,19 | 1 | 5 |
| 09.19.11 | 4,5147 | -0,16 | 1 | 5 |
| 09.19.11 | 4,5134 | -0,19 | 1 | 5 |
| 09.19.09 | 4,5133 | -0,19 | 1 | 5 |
| 09.19.08 | 4,5132 | -0,19 | 1 | 5 |
| 09.19.08 | 4,5145 | -0,17 | 1 | 5 |
| 09.19.07 | 4,5131 | -0,20 | 1 | 5 |
| 09.19.06 | 4,513 | -0,20 | 1 | 5 |
| 09.19.06 | 4,5144 | -0,17 | 1 | 5 |
| 09.19.04 | 4,5121 | -0,22 | 1 | 5 |
| 09.19.03 | 4,5119 | -0,22 | 1 | 5 |
| 09.19.01 | 4,5126 | -0,21 | 1 | 5 |
| 09.19.00 | 4,5121 | -0,22 | 1 | 5 |
| 09.18.58 | 4,5129 | -0,20 | 1 | 5 |
| 09.18.57 | 4,512 | -0,22 | 1 | 5 |
| 09.18.56 | 4,5131 | -0,20 | 1 | 5 |
| 09.18.54 | 4,5118 | -0,23 | 1 | 5 |
| 09.18.52 | 4,5118 | -0,23 | 1 | 5 |