Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.08 | 203,0295 | +0,15 | 1 | 203 |
11.50.07 | 203,0353 | +0,16 | 1 | 203 |
11.49.58 | 203,0553 | +0,17 | 1 | 203 |
11.49.57 | 203,0513 | +0,16 | 1 | 203 |
11.49.52 | 203,0353 | +0,16 | 1 | 203 |
11.49.47 | 203,0194 | +0,15 | 1 | 203 |
11.49.42 | 203,0513 | +0,16 | 1 | 203 |
11.49.38 | 203,0295 | +0,15 | 1 | 203 |
11.49.36 | 203,0513 | +0,16 | 1 | 203 |
11.49.28 | 203,0553 | +0,17 | 1 | 203 |
11.49.22 | 203,0353 | +0,16 | 1 | 203 |
11.49.11 | 202,9874 | +0,13 | 1 | 203 |
11.49.08 | 203,0295 | +0,15 | 1 | 203 |
11.49.01 | 202,9874 | +0,13 | 1 | 203 |
11.48.50 | 203,0034 | +0,14 | 1 | 203 |
11.48.45 | 203,0353 | +0,16 | 1 | 203 |
11.48.40 | 203,0194 | +0,15 | 1 | 203 |
11.48.35 | 203,0353 | +0,16 | 1 | 203 |
11.48.30 | 203,0034 | +0,14 | 1 | 203 |
11.48.28 | 203,0295 | +0,15 | 1 | 203 |
11.48.25 | 203,0353 | +0,16 | 1 | 203 |
11.48.20 | 203,0194 | +0,15 | 1 | 203 |
11.48.15 | 203,0353 | +0,16 | 1 | 203 |
11.48.09 | 203,0194 | +0,15 | 1 | 203 |
11.48.04 | 202,9874 | +0,13 | 1 | 203 |
11.47.59 | 203,0194 | +0,15 | 1 | 203 |
11.47.54 | 202,9714 | +0,13 | 1 | 203 |
11.47.49 | 203,0034 | +0,14 | 1 | 203 |
11.47.48 | 202,9787 | +0,13 | 1 | 203 |
11.47.39 | 202,9714 | +0,13 | 1 | 203 |