Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.44.07 | 202,9587 | +0,12 | 1 | 203 |
13.44.02 | 202,9427 | +0,11 | 1 | 203 |
13.43.52 | 202,9587 | +0,12 | 1 | 203 |
13.43.48 | 202,9395 | +0,11 | 1 | 203 |
13.43.41 | 202,9427 | +0,11 | 1 | 203 |
13.43.38 | 202,9653 | +0,12 | 1 | 203 |
13.43.36 | 202,9587 | +0,12 | 1 | 203 |
13.43.28 | 202,9782 | +0,13 | 1 | 203 |
13.43.26 | 202,9267 | +0,10 | 1 | 203 |
13.43.21 | 202,9587 | +0,12 | 1 | 203 |
13.43.16 | 202,9267 | +0,10 | 1 | 203 |
13.43.11 | 202,9587 | +0,12 | 1 | 203 |
13.43.08 | 202,9653 | +0,12 | 1 | 203 |
13.43.06 | 202,9587 | +0,12 | 1 | 203 |
13.43.00 | 202,9267 | +0,10 | 1 | 203 |
13.42.55 | 202,9587 | +0,12 | 1 | 203 |
13.42.50 | 202,9267 | +0,10 | 1 | 203 |
13.42.48 | 202,9653 | +0,12 | 1 | 203 |
13.42.45 | 202,9267 | +0,10 | 1 | 203 |
13.42.38 | 203,0542 | +0,17 | 1 | 203 |
13.42.35 | 202,9587 | +0,12 | 1 | 203 |
13.42.30 | 202,9267 | +0,10 | 1 | 203 |
13.42.28 | 203,0284 | +0,15 | 1 | 203 |
13.42.25 | 202,9747 | +0,13 | 1 | 203 |
13.42.19 | 202,9427 | +0,11 | 1 | 203 |
13.42.14 | 202,9747 | +0,13 | 1 | 203 |
13.42.04 | 202,9427 | +0,11 | 1 | 203 |
13.41.59 | 202,9587 | +0,12 | 1 | 203 |
13.41.58 | 203,0671 | +0,17 | 1 | 203 |
13.41.54 | 202,9427 | +0,11 | 1 | 203 |