Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.38 | 51,6025 | -0,34 | 1 | 52 |
| 06.37.28 | 51,609 | -0,32 | 1 | 52 |
| 06.37.18 | 51,6058 | -0,33 | 1 | 52 |
| 06.37.08 | 51,6025 | -0,34 | 1 | 52 |
| 06.36.38 | 51,6058 | -0,33 | 1 | 52 |
| 06.36.18 | 51,6025 | -0,34 | 1 | 52 |
| 06.35.18 | 51,6058 | -0,33 | 1 | 52 |
| 06.35.08 | 51,6025 | -0,34 | 1 | 52 |
| 06.34.58 | 51,5959 | -0,35 | 1 | 52 |
| 06.34.28 | 51,6025 | -0,34 | 1 | 52 |
| 06.33.58 | 51,6058 | -0,33 | 1 | 52 |
| 06.33.48 | 51,6025 | -0,34 | 1 | 52 |
| 06.32.28 | 51,6058 | -0,33 | 1 | 52 |
| 06.32.18 | 51,6025 | -0,34 | 1 | 52 |
| 06.31.48 | 51,609 | -0,32 | 1 | 52 |
| 06.31.38 | 51,6156 | -0,31 | 1 | 52 |
| 06.30.48 | 51,609 | -0,32 | 1 | 52 |
| 06.30.38 | 51,6058 | -0,33 | 1 | 52 |
| 06.30.18 | 51,609 | -0,32 | 1 | 52 |
| 06.30.08 | 51,6058 | -0,33 | 1 | 52 |
| 06.28.48 | 51,609 | -0,32 | 1 | 52 |
| 06.28.18 | 51,6058 | -0,33 | 1 | 52 |
| 06.28.08 | 51,609 | -0,32 | 1 | 52 |
| 06.27.48 | 51,6058 | -0,33 | 1 | 52 |
| 06.27.38 | 51,6156 | -0,31 | 1 | 52 |
| 06.27.28 | 51,609 | -0,32 | 1 | 52 |
| 06.27.18 | 51,6156 | -0,31 | 1 | 52 |
| 06.27.08 | 51,6058 | -0,33 | 1 | 52 |
| 06.26.58 | 51,609 | -0,32 | 1 | 52 |
| 06.26.48 | 51,6058 | -0,33 | 1 | 52 |